25151 恒指花旗四甲沽Ａ (认沽证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.135 | 17,641.000 | 0 | 21.592 | ||||
| 21/08/2024 | 0.150 | 17,391.010 | 0 | 20.544 | ||||
| 20/08/2024 | 0.141 | 17,511.080 | 0 | 20.622 | ||||
| 19/08/2024 | 0.140 | 17,569.570 | 0 | 21.220 | ||||
| 16/08/2024 | 0.154 | 17,430.160 | 0 | 21.473 | ||||
| 15/08/2024 | 0.180 | 17,109.140 | 0 | 21.139 | ||||
| 14/08/2024 | 0.180 | 17,113.360 | 0 | 21.141 | ||||
| 13/08/2024 | 0.180 | 17,174.060 | 0 | 22.224 | ||||
| 12/08/2024 | 0.181 | 17,111.650 | 0 | 21.181 | ||||
| 09/08/2024 | 0.181 | 17,090.230 | 220,000 | 20.446 | 220,000 | 0.180 | ||
| 08/08/2024 | 0.208 | 16,891.830 | 0 | 22.310 | ||||
| 07/08/2024 | 0.214 | 16,877.860 | 400,000 | 23.184 | 200,000 | 0.214 | 200,000 | 0.201 |
| 06/08/2024 | 0.230 | 16,647.340 | 0 | 22.303 | ||||
| 05/08/2024 | 0.230 | 16,698.360 | 2,960,000 | 23.377 | 1,480,000 | 0.241 | 1,460,000 | 0.217 |
| 02/08/2024 | 0.201 | 16,945.510 | 300,000 | 21.822 | 300,000 | 0.195 | ||
| 01/08/2024 | 0.166 | 17,304.960 | 0 | 20.907 | ||||
| 31/07/2024 | 0.161 | 17,344.600 | 300,000 | 20.406 | 300,000 | 0.166 | ||
| 30/07/2024 | 0.194 | 17,002.910 | 0 | 21.245 | ||||
| 29/07/2024 | 0.174 | 17,238.340 | 0 | 21.147 | ||||
| 26/07/2024 | 0.189 | 17,021.310 | 0 | 20.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |