25148 吉利信證四乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 9.070 | 0 | 39.527 | ||||
| 16/09/2024 | 0.030 | 9.020 | 0 | 40.034 | ||||
| 13/09/2024 | 0.032 | 9.090 | 400,000 | 39.201 | 100,000 | 0.030 | 300,000 | 0.032 |
| 12/09/2024 | 0.032 | 9.020 | 10,000 | 40.003 | 10,000 | 0.033 | ||
| 11/09/2024 | 0.028 | 8.930 | 0 | 39.362 | ||||
| 10/09/2024 | 0.026 | 8.790 | 0 | 40.186 | ||||
| 09/09/2024 | 0.028 | 8.880 | 0 | 39.629 | ||||
| 06/09/2024 | 0 | 39.743 | ||||||
| 05/09/2024 | 0.031 | 8.920 | 0 | 39.541 | ||||
| 04/09/2024 | 0.032 | 8.980 | 20,000 | 38.913 | 20,000 | 0.030 | ||
| 03/09/2024 | 0.032 | 8.930 | 0 | 39.388 | ||||
| 02/09/2024 | 0.030 | 8.820 | 0 | 39.891 | ||||
| 30/08/2024 | 0.030 | 8.820 | 100,000 | 39.314 | 100,000 | 0.030 | ||
| 29/08/2024 | 0.025 | 8.630 | 0 | 39.477 | ||||
| 28/08/2024 | 0.025 | 8.580 | 0 | 39.950 | ||||
| 27/08/2024 | 0.025 | 8.600 | 200,000 | 39.457 | 200,000 | 0.025 | ||
| 26/08/2024 | 0.016 | 8.210 | 0 | 39.497 | ||||
| 23/08/2024 | 0.014 | 8.050 | 0 | 39.642 | ||||
| 22/08/2024 | 0.014 | 7.990 | 0 | 40.195 | ||||
| 21/08/2024 | 0.014 | 7.880 | 0 | 41.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |