25148 吉利信證四乙購Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.380 | 13.000 | 0 | 60.518 | ||||
| 25/11/2024 | 0.375 | 13.000 | 0 | 55.881 | ||||
| 22/11/2024 | 0.370 | 12.840 | 0 | 64.306 | ||||
| 21/11/2024 | 0.460 | 13.440 | 0 | 56.576 | ||||
| 20/11/2024 | 0.445 | 13.320 | 0 | 59.279 | ||||
| 19/11/2024 | 0.510 | 13.600 | 0 | 68.002 | ||||
| 18/11/2024 | 0.520 | 13.760 | 0 | 55.209 | ||||
| 15/11/2024 | 0.440 | 13.180 | 0 | 63.685 | ||||
| 14/11/2024 | 0.570 | 13.900 | 0 | 66.829 | ||||
| 13/11/2024 | 0.610 | 14.040 | 0 | 74.019 | ||||
| 12/11/2024 | 0.660 | 14.300 | 0 | 75.593 | ||||
| 11/11/2024 | 0.710 | 14.600 | 0 | 73.045 | ||||
| 08/11/2024 | 0.720 | 14.740 | 0 | 60.571 | ||||
| 07/11/2024 | 0.670 | 14.340 | 0 | 71.959 | ||||
| 06/11/2024 | 0.720 | 14.540 | 0 | 78.184 | ||||
| 05/11/2024 | 0.770 | 14.980 | 0 | 62.015 | ||||
| 04/11/2024 | 0.680 | 14.480 | 0 | 61.924 | ||||
| 01/11/2024 | 0.570 | 13.840 | 0 | 60.758 | ||||
| 31/10/2024 | 0.560 | 13.660 | 0 | 68.101 | ||||
| 30/10/2024 | 0.700 | 14.420 | 0 | 72.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |