25146 青啤信證五二購A (认购证)
实時 按盘价 升0.048 +0.001 (+2.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.04750.1507,520,00074.9193,670,0000.0503,850,0000.050
30/10/20240.05150.6509,810,00075.5014,460,0000.0525,200,0000.052
29/10/20240.06252.80019,110,00075.0579,390,0000.0709,620,0000.070
28/10/20240.08255.65021,140,00076.06610,550,0000.08010,590,0000.080
25/10/20240.07354.20017,820,00075.1168,860,0000.0758,960,0000.075
24/10/20240.07554.0007,060,00076.2723,530,0000.0763,490,0000.076
23/10/20240.08054.80011,240,00075.9405,590,0000.0835,650,0000.082
22/10/20240.06953.0507,740,00075.4673,870,0000.0713,870,0000.071
21/10/20240.07253.15013,480,00076.2796,710,0000.0756,740,0000.075
18/10/20240.07853.7508,500,00076.3874,210,0000.0734,250,0000.072
17/10/20240.07052.3506,220,00076.2933,080,0000.0833,140,0000.084
16/10/20240.08153.8503,650,00076.8101,850,0000.0811,800,0000.081
15/10/20240.08454.70019,870,00075.4119,970,0000.0969,900,0000.098
14/10/20240.12359.0503,100,00077.9871,480,0000.1181,500,0000.118
10/10/20240.13059.800620,00077.083270,0000.124340,0000.124
09/10/20240.11057.30034,930,00076.68918,050,0000.09816,880,0000.098
08/10/20240.10256.15024,810,00076.66911,840,0000.11612,850,0000.117
07/10/20240.19166.65063,580,00075.71831,170,0000.18932,070,0000.188
04/10/20240.18265.25023,330,00076.35611,470,0000.18411,740,0000.184
03/10/20240.17766.00065,540,00072.28132,680,0000.15932,480,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。