25146 青啤信證五二購A (认购证)
实時 按盘价 跌0.021 -0.002 (-8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02347.70010,00072.25210,0000.025
20/11/20240.02849.000072.557
19/11/20240.03049.450072.507
18/11/20240.02949.100980,00072.294500,0000.035480,0000.035
15/11/20240.03349.65020,00072.62120,0000.036
14/11/20240.03449.400930,00073.633310,0000.036620,0000.036
13/11/20240.03850.900260,00071.888160,0000.036100,0000.039
12/11/20240.04150.900620,00073.478270,0000.047350,0000.048
11/11/20240.05252.800420,00074.349140,0000.049280,0000.049
08/11/20240.06454.5001,440,00074.757840,0000.065600,0000.064
07/11/20240.06655.1507,560,00073.5253,690,0000.0613,560,0000.059
06/11/20240.05051.7501,170,00074.321640,0000.051530,0000.050
05/11/20240.05552.600390,00074.395130,0000.055260,0000.052
04/11/20240.05051.400380,00074.608280,0000.049100,0000.047
01/11/20240.04850.8006,810,00074.0683,450,0000.0483,360,0000.049
31/10/20240.04750.1507,520,00074.9193,670,0000.0503,850,0000.050
30/10/20240.05150.6509,810,00075.5014,460,0000.0525,200,0000.052
29/10/20240.06252.80019,110,00075.0579,390,0000.0709,620,0000.070
28/10/20240.08255.65021,140,00076.06610,550,0000.08010,590,0000.080
25/10/20240.07354.20017,820,00075.1168,860,0000.0758,960,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。