25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.232 | 3.300 | 0 | 30.529 | ||||
| 05/08/2024 | 0.232 | 3.310 | 0 | 30.820 | ||||
| 02/08/2024 | 0.192 | 3.430 | 600,000 | 30.512 | 300,000 | 0.202 | 300,000 | 0.204 |
| 01/08/2024 | 0.182 | 3.430 | 0 | 29.482 | ||||
| 31/07/2024 | 0.174 | 3.480 | 0 | 30.047 | ||||
| 30/07/2024 | 0.184 | 3.440 | 0 | 29.945 | ||||
| 29/07/2024 | 0.184 | 3.440 | 0 | 29.905 | ||||
| 26/07/2024 | 0.201 | 3.380 | 10,000 | 29.694 | 10,000 | 0.201 | ||
| 25/07/2024 | 0.192 | 3.410 | 1,000,000 | 29.667 | 500,000 | 0.186 | 500,000 | 0.185 |
| 24/07/2024 | 0.181 | 3.450 | 842,000 | 29.689 | 421,000 | 0.178 | 421,000 | 0.179 |
| 23/07/2024 | 0.181 | 3.460 | 400,000 | 29.941 | 200,000 | 0.183 | 200,000 | 0.189 |
| 22/07/2024 | 0.197 | 3.420 | 800,000 | 30.338 | 400,000 | 0.212 | 400,000 | 0.206 |
| 19/07/2024 | 0.209 | 3.390 | 610,000 | 30.501 | 310,000 | 0.208 | 300,000 | 0.196 |
| 18/07/2024 | 0.185 | 3.450 | 800,000 | 29.861 | 400,000 | 0.189 | 400,000 | 0.185 |
| 17/07/2024 | 0.191 | 3.440 | 200,000 | 30.126 | 100,000 | 0.191 | 100,000 | 0.188 |
| 16/07/2024 | 0.175 | 3.480 | 0 | 29.638 | ||||
| 15/07/2024 | 0.157 | 3.540 | 0 | 29.363 | ||||
| 12/07/2024 | 0.151 | 3.590 | 0 | 29.863 | ||||
| 11/07/2024 | 0.171 | 3.500 | 0 | 29.581 | ||||
| 10/07/2024 | 0.180 | 3.470 | 210,000 | 29.630 | 210,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |