25137 盈富星展四甲沽Ｂ (认沽证)
按盘价 
0.164 -0.024 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.188 | 18.370 | 0 | 27.112 | ||||
| 28/08/2024 | 0.198 | 18.300 | 0 | 27.455 | ||||
| 27/08/2024 | 0.181 | 18.470 | 200,000 | 27.286 | 100,000 | 0.192 | 100,000 | 0.194 |
| 26/08/2024 | 0.192 | 18.370 | 0 | 27.399 | ||||
| 23/08/2024 | 0.211 | 18.210 | 200,000 | 27.518 | 100,000 | 0.216 | 100,000 | 0.218 |
| 22/08/2024 | 0.210 | 18.220 | 600,000 | 27.398 | 300,000 | 0.233 | 300,000 | 0.229 |
| 21/08/2024 | 0.237 | 17.960 | 200,000 | 27.290 | 100,000 | 0.237 | 100,000 | 0.238 |
| 20/08/2024 | 0.227 | 18.080 | 0 | 27.581 | ||||
| 19/08/2024 | 0.219 | 18.150 | 5,000 | 27.350 | 2,500 | 0.212 | 2,500 | 0.213 |
| 16/08/2024 | 0.245 | 18.010 | 0 | 28.621 | ||||
| 15/08/2024 | 0.285 | 17.690 | 0 | 29.214 | ||||
| 14/08/2024 | 0.285 | 17.660 | 0 | 28.615 | ||||
| 13/08/2024 | 0.305 | 17.730 | 0 | 32.487 | ||||
| 12/08/2024 | 0.315 | 17.660 | 0 | 32.678 | ||||
| 09/08/2024 | 0.315 | 17.660 | 0 | 32.311 | ||||
| 08/08/2024 | 0.340 | 17.440 | 0 | 32.187 | ||||
| 07/08/2024 | 0.340 | 17.430 | 0 | 31.909 | ||||
| 06/08/2024 | 0.340 | 17.200 | 0 | 28.163 | ||||
| 05/08/2024 | 0.340 | 17.250 | 0 | 28.989 | ||||
| 02/08/2024 | 0.310 | 17.510 | 0 | 28.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |