25136 騰訊星展四甲沽Ｂ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.016 | 377.600 | 1,000,000 | 28.074 | ||||
| 28/08/2024 | 0.017 | 374.200 | 1,000,000 | 27.359 | ||||
| 27/08/2024 | 0.015 | 381.800 | 160,000 | 28.542 | ||||
| 26/08/2024 | 0.015 | 382.000 | 90,000 | 28.445 | ||||
| 23/08/2024 | 0.016 | 375.600 | 230,000 | 26.689 | ||||
| 22/08/2024 | 0.019 | 377.800 | 0 | 28.325 | ||||
| 21/08/2024 | 0.023 | 371.600 | 400,000 | 27.807 | 400,000 | 0.027 | ||
| 20/08/2024 | 0.023 | 370.400 | 200,000 | 27.326 | ||||
| 19/08/2024 | 0.023 | 372.600 | 200,000 | 27.838 | 200,000 | 0.022 | ||
| 16/08/2024 | 0.024 | 372.600 | 80,000 | 27.765 | 30,000 | 0.023 | ||
| 15/08/2024 | 0.030 | 368.400 | 660,000 | 28.179 | 200,000 | 0.036 | ||
| 14/08/2024 | 0.032 | 373.800 | 50,000 | 30.223 | ||||
| 13/08/2024 | 0.028 | 378.600 | 550,000 | 30.328 | 400,000 | 0.029 | ||
| 12/08/2024 | 0.032 | 375.000 | 190,000 | 30.324 | 140,000 | 0.032 | ||
| 09/08/2024 | 0.035 | 370.000 | 420,000 | 29.264 | ||||
| 08/08/2024 | 0.042 | 368.200 | 1,100,000 | 30.328 | 360,000 | 0.037 | ||
| 07/08/2024 | 0.047 | 363.400 | 650,000 | 29.836 | 100,000 | 0.050 | ||
| 06/08/2024 | 0.063 | 354.400 | 2,300,000 | 30.114 | 540,000 | 0.057 | ||
| 05/08/2024 | 0.065 | 356.600 | 27,360,000 | 31.162 | 25,110,000 | 0.059 | ||
| 02/08/2024 | 0.052 | 358.200 | 246,540,000 | 28.750 | 122,810,000 | 0.044 | 122,570,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |