25135 中壽瑞銀五三沽Ａ (认沽证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.137 | 10.480 | 175,000 | 35.694 | 90,000 | 0.131 | 85,000 | 0.126 |
| 24/07/2024 | 0.124 | 10.720 | 0 | 35.769 | ||||
| 23/07/2024 | 0.115 | 10.860 | 400,000 | 35.462 | 200,000 | 0.108 | 200,000 | 0.109 |
| 22/07/2024 | 0.111 | 10.980 | 160,000 | 35.765 | 80,000 | 0.120 | 80,000 | 0.120 |
| 19/07/2024 | 0.111 | 11.000 | 0 | 35.763 | ||||
| 18/07/2024 | 0.102 | 11.200 | 300,000 | 35.788 | 150,000 | 0.098 | 150,000 | 0.100 |
| 17/07/2024 | 0.106 | 11.120 | 1,500,000 | 35.783 | 750,000 | 0.111 | 750,000 | 0.113 |
| 16/07/2024 | 0.120 | 10.840 | 0 | 35.757 | ||||
| 15/07/2024 | 0.112 | 11.020 | 1,130,000 | 35.894 | 605,000 | 0.106 | 525,000 | 0.102 |
| 12/07/2024 | 0.101 | 11.260 | 0 | 35.761 | ||||
| 11/07/2024 | 0.108 | 11.060 | 95,000 | 35.311 | 95,000 | 0.102 | ||
| 10/07/2024 | 0.122 | 10.800 | 0 | 35.406 | ||||
| 09/07/2024 | 0.134 | 10.600 | 240,000 | 35.467 | 120,000 | 0.133 | 120,000 | 0.143 |
| 08/07/2024 | 0.144 | 10.500 | 0 | 36.089 | ||||
| 05/07/2024 | 0.134 | 10.640 | 1,500,000 | 35.628 | 750,000 | 0.132 | 750,000 | 0.126 |
| 04/07/2024 | 0.126 | 10.840 | 470,000 | 36.060 | 245,000 | 0.125 | 225,000 | 0.124 |
| 03/07/2024 | 0.121 | 10.900 | 1,650,000 | 31.385 | 805,000 | 0.124 | 825,000 | 0.121 |
| 02/07/2024 | 0.126 | 10.749 | 1,980,000 | 35.173 | 990,000 | 0.111 | 990,000 | 0.112 |
| 28/06/2024 | 0.132 | 10.569 | 40,000 | 34.314 | 40,000 | 0.132 | ||
| 27/06/2024 | 0.128 | 10.649 | 2,150,000 | 34.352 | 1,100,000 | 0.124 | 1,050,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |