25134 平安瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.010 | 41.900 | 0 | 46.835 | ||||
| 24/09/2024 | 0.010 | 40.350 | 0 | 41.383 | ||||
| 23/09/2024 | 0.013 | 37.650 | 4,580,000 | 33.556 | 3,930,000 | 0.013 | 650,000 | 0.011 |
| 20/09/2024 | 0.013 | 37.650 | 6,470,000 | 32.552 | 1,285,000 | 0.013 | 5,055,000 | 0.011 |
| 19/09/2024 | 0.015 | 37.200 | 6,045,000 | 31.710 | 740,000 | 0.015 | 5,305,000 | 0.016 |
| 17/09/2024 | 0.029 | 35.750 | 1,100,000 | 30.908 | 450,000 | 0.029 | 650,000 | 0.031 |
| 16/09/2024 | 0.040 | 35.100 | 5,060,000 | 31.021 | 3,280,000 | 0.043 | 1,780,000 | 0.042 |
| 13/09/2024 | 0.037 | 35.350 | 14,735,000 | 30.555 | 5,775,000 | 0.035 | 8,475,000 | 0.034 |
| 12/09/2024 | 0.047 | 34.850 | 2,000,000 | 30.671 | 1,000,000 | 0.050 | 1,000,000 | 0.051 |
| 11/09/2024 | 0.058 | 34.400 | 1,000,000 | 30.853 | 500,000 | 0.057 | 500,000 | 0.058 |
| 10/09/2024 | 0.054 | 34.600 | 1,200,000 | 30.712 | 600,000 | 0.054 | 600,000 | 0.056 |
| 09/09/2024 | 0.055 | 34.750 | 0 | 31.497 | ||||
| 06/09/2024 | 0 | 31.176 | ||||||
| 05/09/2024 | 0.041 | 35.600 | 800,000 | 30.948 | 400,000 | 0.042 | 400,000 | 0.046 |
| 04/09/2024 | 0.050 | 35.100 | 2,000,000 | 25.810 | 1,000,000 | 0.045 | 1,000,000 | 0.043 |
| 03/09/2024 | 0.043 | 35.631 | 1,900,000 | 31.229 | 1,000,000 | 0.041 | 900,000 | 0.040 |
| 02/09/2024 | 0.040 | 35.981 | 2,620,000 | 31.677 | 2,010,000 | 0.034 | 510,000 | 0.034 |
| 30/08/2024 | 0.034 | 36.381 | 16,420,000 | 30.917 | 7,020,000 | 0.031 | 8,620,000 | 0.031 |
| 29/08/2024 | 0.052 | 35.081 | 1,690,000 | 30.029 | 990,000 | 0.055 | 700,000 | 0.056 |
| 28/08/2024 | 0.049 | 35.181 | 1,010,000 | 29.568 | 510,000 | 0.049 | 500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |