25133 中車麥銀五一購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.098 | 4.900 | 346,000 | 55.500 | 173,000 | 0.101 | 173,000 | 0.107 |
| 06/08/2024 | 0.101 | 4.880 | 0 | 56.020 | ||||
| 05/08/2024 | 0.095 | 4.800 | 240,000 | 56.474 | 120,000 | 0.106 | 120,000 | 0.099 |
| 02/08/2024 | 0.141 | 5.090 | 0 | 56.457 | ||||
| 01/08/2024 | 0.146 | 5.070 | 2,462,000 | 57.265 | 1,231,000 | 0.153 | 1,231,000 | 0.154 |
| 31/07/2024 | 0.115 | 4.840 | 0 | 57.664 | ||||
| 30/07/2024 | 0.118 | 4.860 | 0 | 57.470 | ||||
| 29/07/2024 | 0.120 | 4.850 | 0 | 57.750 | ||||
| 26/07/2024 | 0.127 | 4.880 | 54,000 | 57.528 | 27,000 | 0.133 | 27,000 | 0.128 |
| 25/07/2024 | 0.121 | 4.840 | 204,000 | 57.344 | 104,000 | 0.146 | 100,000 | 0.144 |
| 24/07/2024 | 0.165 | 5.090 | 254,000 | 57.528 | 125,000 | 0.142 | 129,000 | 0.142 |
| 23/07/2024 | 0.139 | 4.920 | 2,200,000 | 57.697 | 1,100,000 | 0.145 | 1,100,000 | 0.144 |
| 22/07/2024 | 0.154 | 5.030 | 160,000 | 57.118 | 80,000 | 0.139 | 80,000 | 0.139 |
| 19/07/2024 | 0.137 | 4.970 | 0 | 55.778 | ||||
| 18/07/2024 | 0.137 | 4.890 | 0 | 57.155 | ||||
| 17/07/2024 | 0.122 | 4.760 | 200,000 | 57.605 | 100,000 | 0.126 | 100,000 | 0.120 |
| 16/07/2024 | 0.140 | 4.850 | 0 | 57.944 | ||||
| 15/07/2024 | 0.150 | 4.920 | 0 | 57.587 | ||||
| 12/07/2024 | 0.157 | 4.950 | 600,000 | 57.285 | 300,000 | 0.166 | 300,000 | 0.166 |
| 11/07/2024 | 0.174 | 5.020 | 590,000 | 57.593 | 295,000 | 0.177 | 295,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |