25130 騰訊國君四甲沽Ｂ (认沽证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.042 | 364.000 | 2,870,000 | 27.039 | 2,170,000 | 0.040 | ||
| 18/07/2024 | 0.036 | 369.200 | 1,520,000 | 27.060 | 1,020,000 | 0.039 | 130,000 | 0.036 |
| 17/07/2024 | 0.036 | 371.800 | 5,890,000 | 27.669 | 5,220,000 | 0.039 | ||
| 16/07/2024 | 0.032 | 378.000 | 4,930,000 | 28.214 | 1,890,000 | 0.030 | 10,000 | 0.028 |
| 15/07/2024 | 0.024 | 390.200 | 1,670,000 | 28.820 | 300,000 | 0.025 | 860,000 | 0.024 |
| 12/07/2024 | 0.022 | 397.000 | 17,370,000 | 29.397 | 14,960,000 | 0.023 | ||
| 11/07/2024 | 0.028 | 384.800 | 6,880,000 | 28.341 | 6,550,000 | 0.030 | ||
| 10/07/2024 | 0.037 | 377.600 | 4,500,000 | 28.763 | 2,320,000 | 0.035 | 1,730,000 | 0.035 |
| 09/07/2024 | 0.035 | 381.000 | 119,350,000 | 29.021 | 58,060,000 | 0.040 | 60,610,000 | 0.040 |
| 08/07/2024 | 0.042 | 378.600 | 11,750,000 | 29.950 | 8,290,000 | 0.043 | 1,640,000 | 0.040 |
| 05/07/2024 | 0.042 | 379.800 | 322,290,000 | 29.967 | 155,230,000 | 0.041 | 160,800,000 | 0.041 |
| 04/07/2024 | 0.043 | 382.400 | 706,330,000 | 30.741 | 350,070,000 | 0.043 | 350,350,000 | 0.043 |
| 03/07/2024 | 0.047 | 379.400 | 954,180,000 | 30.757 | 471,640,000 | 0.066 | 478,450,000 | 0.066 |
| 02/07/2024 | 0.070 | 369.200 | 758,790,000 | 32.349 | 378,720,000 | 0.072 | 379,620,000 | 0.072 |
| 28/06/2024 | 0.072 | 372.400 | 217,790,000 | 33.206 | 108,190,000 | 0.074 | 108,300,000 | 0.074 |
| 27/06/2024 | 0.073 | 374.400 | 306,300,000 | 33.832 | 152,780,000 | 0.068 | 152,860,000 | 0.068 |
| 26/06/2024 | 0.064 | 382.000 | 461,760,000 | 34.118 | 230,900,000 | 0.067 | 227,900,000 | 0.067 |
| 25/06/2024 | 0.068 | 382.000 | 247,570,000 | 34.723 | 123,960,000 | 0.064 | 122,130,000 | 0.064 |
| 24/06/2024 | 0.058 | 380.400 | 198,840,000 | 32.353 | 100,370,000 | 0.060 | 94,800,000 | 0.060 |
| 21/06/2024 | 0.059 | 381.400 | 321,710,000 | 32.514 | 159,630,000 | 0.061 | 156,360,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |