25129 阿里國君四十購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.056 | 75.450 | 2,065,000 | 34.351 | 800,000 | 0.051 | ||
| 10/07/2024 | 0.040 | 73.100 | 6,030,000 | 33.763 | 100,000 | 0.040 | 4,530,000 | 0.047 |
| 09/07/2024 | 0.038 | 72.500 | 405,000 | 34.128 | ||||
| 08/07/2024 | 0.033 | 71.800 | 1,215,000 | 33.353 | 460,000 | 0.034 | ||
| 05/07/2024 | 0.041 | 72.900 | 810,000 | 33.637 | ||||
| 04/07/2024 | 0.045 | 73.150 | 300,000 | 34.426 | ||||
| 03/07/2024 | 0.038 | 72.200 | 7,510,000 | 33.610 | 7,025,000 | 0.040 | ||
| 02/07/2024 | 0.030 | 70.450 | 14,205,000 | 33.705 | 14,095,000 | 0.035 | ||
| 28/06/2024 | 0.031 | 70.500 | 400,000 | 33.314 | ||||
| 27/06/2024 | 0.036 | 71.550 | 1,075,000 | 33.069 | ||||
| 26/06/2024 | 0.043 | 72.850 | 4,750,000 | 32.829 | 4,750,000 | 0.043 | ||
| 25/06/2024 | 0.042 | 72.650 | 420,000 | 32.744 | ||||
| 24/06/2024 | 0.040 | 72.050 | 90,000 | 33.096 | ||||
| 21/06/2024 | 0.043 | 72.000 | 550,000 | 33.826 | ||||
| 20/06/2024 | 0.050 | 73.400 | 30,000 | 33.143 | ||||
| 19/06/2024 | 0.057 | 74.200 | 2,750,000 | 33.558 | ||||
| 18/06/2024 | 0.045 | 72.100 | 50,000 | 33.839 | ||||
| 17/06/2024 | 0.050 | 72.500 | 0 | 34.602 | ||||
| 14/06/2024 | 0.050 | 72.800 | 2,320,000 | 33.458 | ||||
| 13/06/2024 | 0.060 | 74.500 | 1,990,000 | 32.867 | 35,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |