25126 友邦匯豐四十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.020 | 52.000 | 0 | 47.274 | ||||
| 09/07/2024 | 0.020 | 51.450 | 0 | 47.967 | ||||
| 08/07/2024 | 0.020 | 50.950 | 0 | 48.569 | ||||
| 05/07/2024 | 0.020 | 51.750 | 0 | 46.603 | ||||
| 04/07/2024 | 0.020 | 52.800 | 0 | 44.721 | ||||
| 03/07/2024 | 0.020 | 53.150 | 0 | 43.972 | ||||
| 02/07/2024 | 0.020 | 52.450 | 0 | 44.857 | ||||
| 28/06/2024 | 0.020 | 53.000 | 0 | 43.232 | ||||
| 27/06/2024 | 0.020 | 53.250 | 0 | 42.666 | ||||
| 26/06/2024 | 0.020 | 54.450 | 0 | 40.683 | ||||
| 25/06/2024 | 0.020 | 55.000 | 0 | 39.718 | ||||
| 24/06/2024 | 0.020 | 55.450 | 0 | 38.896 | ||||
| 21/06/2024 | 0.020 | 55.800 | 0 | 37.914 | ||||
| 20/06/2024 | 0.020 | 55.950 | 0 | 37.546 | ||||
| 19/06/2024 | 0.021 | 56.300 | 600,000 | 37.224 | 300,000 | 0.021 | 300,000 | 0.023 |
| 18/06/2024 | 0.020 | 55.200 | 0 | 38.302 | ||||
| 17/06/2024 | 0.020 | 55.500 | 0 | 37.725 | ||||
| 14/06/2024 | 0.021 | 55.500 | 300,000 | 37.605 | 150,000 | 0.021 | 150,000 | 0.023 |
| 13/06/2024 | 0.026 | 56.600 | 0 | 37.376 | ||||
| 12/06/2024 | 0.027 | 56.300 | 0 | 37.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |