25125 港交匯豐四甲購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.020 | 241.800 | 0 | 38.492 | ||||
| 15/07/2024 | 0.020 | 247.600 | 0 | 36.146 | ||||
| 12/07/2024 | 0.022 | 254.200 | 1,350,000 | 34.071 | 820,000 | 0.020 | 530,000 | 0.022 |
| 11/07/2024 | 0.015 | 248.200 | 340,000 | 33.132 | 340,000 | 0.015 | ||
| 10/07/2024 | 0.015 | 241.400 | 0 | 35.410 | ||||
| 09/07/2024 | 0.015 | 240.000 | 0 | 35.789 | ||||
| 08/07/2024 | 0.015 | 239.800 | 40,000 | 35.724 | 40,000 | 0.015 | ||
| 05/07/2024 | 0.017 | 244.800 | 200,000 | 34.502 | 200,000 | 0.017 | ||
| 04/07/2024 | 0.021 | 249.400 | 990,000 | 34.403 | 840,000 | 0.022 | ||
| 03/07/2024 | 0.022 | 251.600 | 70,000 | 33.864 | 70,000 | 0.022 | ||
| 02/07/2024 | 0.022 | 248.800 | 1,570,000 | 34.730 | 810,000 | 0.024 | 760,000 | 0.025 |
| 28/06/2024 | 0.025 | 250.200 | 780,000 | 34.809 | 390,000 | 0.026 | 390,000 | 0.025 |
| 27/06/2024 | 0.026 | 251.600 | 300,000 | 34.518 | 100,000 | 0.025 | 200,000 | 0.026 |
| 26/06/2024 | 0.030 | 256.000 | 13,560,000 | 34.071 | 6,870,000 | 0.032 | 6,610,000 | 0.031 |
| 25/06/2024 | 0.029 | 255.400 | 9,620,000 | 33.886 | 4,810,000 | 0.031 | 4,710,000 | 0.031 |
| 24/06/2024 | 0.033 | 257.800 | 800,000 | 34.079 | 780,000 | 0.031 | 20,000 | 0.031 |
| 21/06/2024 | 0.032 | 257.400 | 2,110,000 | 33.582 | 750,000 | 0.033 | 1,360,000 | 0.032 |
| 20/06/2024 | 0.039 | 263.200 | 2,410,000 | 33.221 | 1,080,000 | 0.039 | 860,000 | 0.040 |
| 19/06/2024 | 0.041 | 265.400 | 17,980,000 | 32.784 | 9,490,000 | 0.036 | 7,240,000 | 0.036 |
| 18/06/2024 | 0.031 | 258.200 | 3,880,000 | 32.656 | 1,850,000 | 0.032 | 2,030,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |