25121 建行法興五四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.0106.690033.934
12/03/20250.0106.650032.619
11/03/20250.0106.650032.319
10/03/20250.0106.690032.974
07/03/20250.0106.760033.692
06/03/20250.0106.830034.948
05/03/20250.0106.780033.557
04/03/20250.0106.630029.934
03/03/20250.0106.610029.231
28/02/20250.0106.590028.100
27/02/20250.0106.700030.302
26/02/20250.0106.720030.499
25/02/20250.0106.620028.122
24/02/20250.0106.720030.042
21/02/20250.0106.730029.616
20/02/20250.0106.720029.209
19/02/20250.0106.730029.217
18/02/20250.0106.740300,00029.198
17/02/20250.0106.680027.814
14/02/20250.0116.620230,00026.903230,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。