25120 泡瑪瑞銀六乙沽Ａ
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.290 | 152.700 | 0 | 59.956 | ||||
| 10/08/2026 | 0.285 | 154.400 | 0 | 60.701 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 61.752 | ||||
| 06/08/2026 | 0.275 | 157.300 | 0 | 60.939 | ||||
| 05/08/2026 | 0.260 | 161.400 | 0 | 61.691 | ||||
| 04/08/2026 | 0.265 | 160.200 | 0 | 61.418 | ||||
| 03/08/2026 | 0.265 | 159.900 | 0 | 60.875 | ||||
| 31/07/2026 | 0.255 | 162.600 | 0 | 60.783 | ||||
| 30/07/2026 | 0.255 | 163.200 | 0 | 61.233 | ||||
| 29/07/2026 | 0.246 | 166.400 | 0 | 62.120 | ||||
| 28/07/2026 | 0.255 | 162.800 | 0 | 60.407 | ||||
| 27/07/2026 | 0.255 | 165.200 | 0 | 62.704 | ||||
| 24/07/2026 | 0.270 | 160.900 | 0 | 61.306 | ||||
| 23/07/2026 | 0.270 | 162.000 | 0 | 62.293 | ||||
| 22/07/2026 | 0.275 | 159.300 | 0 | 60.417 | ||||
| 21/07/2026 | 0.260 | 163.200 | 0 | 60.715 | ||||
| 20/07/2026 | 0.260 | 164.000 | 0 | 61.348 | ||||
| 17/07/2026 | 0.265 | 163.600 | 60,000 | 61.598 | 60,000 | 0.262 | ||
| 16/07/2026 | 0.243 | 168.100 | 60,000 | 60.578 | 60,000 | 0.246 | ||
| 15/07/2026 | 0.290 | 157.300 | 0 | 60.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |