25116 恒指摩通四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 37.519 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 37.376 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 0 | 34.387 | ||||
| 18/11/2024 | 0.010 | 19,576.610 | 0 | 30.904 | ||||
| 15/11/2024 | 0.011 | 19,426.340 | 41,630,000 | 25.305 | 37,520,000 | 0.010 | ||
| 14/11/2024 | 0.012 | 19,435.810 | 103,120,000 | 25.385 | 78,800,000 | 0.011 | ||
| 13/11/2024 | 0.010 | 19,823.450 | 1,910,000 | 29.167 | ||||
| 12/11/2024 | 0.010 | 19,846.880 | 3,440,000 | 28.594 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 35.699 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 100,000 | 36.486 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 800,000 | 38.103 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 750,000 | 32.673 | 150,000 | 0.013 | ||
| 05/11/2024 | 0.010 | 21,006.970 | 660,000 | 36.964 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 12,110,000 | 33.269 | 8,290,000 | 0.012 | ||
| 01/11/2024 | 0.014 | 20,506.430 | 40,210,000 | 32.197 | 50,000 | 0.014 | 1,780,000 | 0.013 |
| 31/10/2024 | 0.015 | 20,317.330 | 30,350,000 | 30.250 | 10,000,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 20,380.640 | 22,250,000 | 31.070 | 5,080,000 | 0.015 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 5,660,000 | 31.088 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 20,580,000 | 30.309 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 450,000 | 30.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |