25110 聯想花旗五三沽Ａ (认沽证)
按盘价 
0.136 +0.020 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.116 | 10.040 | 2,650,000 | 46.942 | 1,250,000 | 0.116 | 1,350,000 | 0.118 |
| 31/07/2024 | 0.113 | 10.080 | 1,820,000 | 43.650 | 1,180,000 | 0.118 | 620,000 | 0.121 |
| 30/07/2024 | 0.134 | 9.720 | 2,740,000 | 47.372 | 1,200,000 | 0.139 | 1,540,000 | 0.139 |
| 29/07/2024 | 0.134 | 9.760 | 3,010,000 | 47.698 | 760,000 | 0.137 | 1,930,000 | 0.137 |
| 26/07/2024 | 0.145 | 9.600 | 1,820,000 | 47.987 | 750,000 | 0.139 | 1,020,000 | 0.138 |
| 25/07/2024 | 0.146 | 9.580 | 2,550,000 | 47.885 | 1,270,000 | 0.141 | 1,270,000 | 0.142 |
| 24/07/2024 | 0.128 | 9.980 | 1,210,000 | 48.218 | 610,000 | 0.120 | 600,000 | 0.117 |
| 23/07/2024 | 0.117 | 10.200 | 2,280,000 | 47.919 | 1,140,000 | 0.120 | 1,140,000 | 0.119 |
| 22/07/2024 | 0.124 | 10.280 | 800,000 | 50.024 | 380,000 | 0.126 | 390,000 | 0.126 |
| 19/07/2024 | 0.144 | 9.880 | 1,410,000 | 50.064 | 690,000 | 0.135 | 720,000 | 0.136 |
| 18/07/2024 | 0.125 | 10.240 | 600,000 | 49.508 | 300,000 | 0.130 | 300,000 | 0.129 |
| 17/07/2024 | 0.127 | 10.320 | 0 | 50.548 | ||||
| 16/07/2024 | 0.123 | 10.440 | 0 | 50.692 | ||||
| 15/07/2024 | 0.118 | 10.660 | 700,000 | 51.404 | 350,000 | 0.117 | 350,000 | 0.117 |
| 12/07/2024 | 0.108 | 10.920 | 1,500,000 | 51.064 | 750,000 | 0.109 | 750,000 | 0.107 |
| 11/07/2024 | 0.099 | 11.180 | 0 | 50.953 | ||||
| 10/07/2024 | 0.107 | 10.980 | 1,500,000 | 51.126 | 750,000 | 0.104 | 750,000 | 0.103 |
| 09/07/2024 | 0.104 | 11.060 | 380,000 | 50.952 | 190,000 | 0.111 | 190,000 | 0.110 |
| 08/07/2024 | 0.119 | 10.680 | 920,000 | 51.103 | 460,000 | 0.118 | 450,000 | 0.113 |
| 05/07/2024 | 0.115 | 10.760 | 0 | 50.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |