25099 中壽華泰五三購Ａ (认购证)
按盘价 
0.355 -0.165 (-31.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.520 | 15.560 | 0 | 40.829 | ||||
| 20/11/2024 | 0.520 | 15.640 | 0 | 38.570 | ||||
| 19/11/2024 | 0.520 | 15.600 | 0 | 39.500 | ||||
| 18/11/2024 | 0.520 | 15.560 | 30,000 | 40.333 | 30,000 | 0.520 | ||
| 15/11/2024 | 0.520 | 15.360 | 0 | 44.545 | ||||
| 14/11/2024 | 0.570 | 15.760 | 0 | 42.892 | ||||
| 13/11/2024 | 0.570 | 15.880 | 0 | 39.621 | ||||
| 12/11/2024 | 0.570 | 15.680 | 0 | 44.564 | ||||
| 11/11/2024 | 0.750 | 16.700 | 0 | 48.063 | ||||
| 08/11/2024 | 0.900 | 17.400 | 200,000 | 53.778 | 100,000 | 0.920 | 100,000 | 0.900 |
| 07/11/2024 | 0.910 | 17.820 | 0 | 41.926 | ||||
| 06/11/2024 | 0.720 | 16.400 | 0 | 49.905 | ||||
| 05/11/2024 | 0.780 | 17.080 | 20,000 | 47.676 | 20,000 | 0.780 | ||
| 04/11/2024 | 0.680 | 16.242 | 0 | 47.136 | ||||
| 01/11/2024 | 0.680 | 16.202 | 0 | 47.545 | ||||
| 31/10/2024 | 0.680 | 16.282 | 0 | 45.396 | ||||
| 30/10/2024 | 0.680 | 16.142 | 0 | 48.597 | ||||
| 29/10/2024 | 0.720 | 16.602 | 0 | 43.296 | ||||
| 28/10/2024 | 0.720 | 16.422 | 0 | 47.742 | ||||
| 25/10/2024 | 0.740 | 16.602 | 0 | 45.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |