25099 中壽華泰五三購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.057 | 10.480 | 700,000 | 31.495 | 350,000 | 0.056 | 350,000 | 0.060 |
| 24/07/2024 | 0.067 | 10.720 | 450,000 | 31.308 | 300,000 | 0.071 | 150,000 | 0.071 |
| 23/07/2024 | 0.078 | 10.860 | 1,500,000 | 31.963 | 675,000 | 0.083 | 825,000 | 0.087 |
| 22/07/2024 | 0.089 | 10.980 | 1,600,000 | 32.663 | 800,000 | 0.083 | 800,000 | 0.082 |
| 19/07/2024 | 0.087 | 11.000 | 4,365,000 | 31.934 | 2,175,000 | 0.089 | 2,175,000 | 0.089 |
| 18/07/2024 | 0.100 | 11.200 | 0 | 32.102 | ||||
| 17/07/2024 | 0.098 | 11.120 | 3,655,000 | 32.453 | 1,800,000 | 0.093 | 1,855,000 | 0.092 |
| 16/07/2024 | 0.086 | 10.840 | 5,370,000 | 32.968 | 2,945,000 | 0.087 | 2,425,000 | 0.086 |
| 15/07/2024 | 0.093 | 11.020 | 2,250,000 | 32.417 | 1,125,000 | 0.103 | 1,125,000 | 0.104 |
| 12/07/2024 | 0.108 | 11.260 | 7,680,000 | 32.304 | 3,835,000 | 0.108 | 3,760,000 | 0.111 |
| 11/07/2024 | 0.099 | 11.060 | 5,580,000 | 32.704 | 2,775,000 | 0.107 | 2,805,000 | 0.106 |
| 10/07/2024 | 0.086 | 10.800 | 1,350,000 | 32.885 | 695,000 | 0.093 | 655,000 | 0.089 |
| 09/07/2024 | 0.083 | 10.600 | 690,000 | 34.102 | 345,000 | 0.077 | 345,000 | 0.077 |
| 08/07/2024 | 0.078 | 10.500 | 1,125,000 | 34.035 | 465,000 | 0.085 | 660,000 | 0.083 |
| 05/07/2024 | 0.092 | 10.640 | 1,900,000 | 34.963 | 850,000 | 0.099 | 1,050,000 | 0.099 |
| 04/07/2024 | 0.102 | 10.840 | 595,000 | 34.688 | 295,000 | 0.108 | 300,000 | 0.109 |
| 03/07/2024 | 0.105 | 10.900 | 2,650,000 | 38.905 | 1,425,000 | 0.103 | 1,225,000 | 0.105 |
| 02/07/2024 | 0.102 | 10.749 | 5,250,000 | 35.358 | 2,825,000 | 0.108 | 2,425,000 | 0.107 |
| 28/06/2024 | 0.088 | 10.569 | 500,000 | 34.407 | 250,000 | 0.099 | 250,000 | 0.100 |
| 27/06/2024 | 0.094 | 10.649 | 1,235,000 | 34.610 | 585,000 | 0.096 | 650,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |