25074 恒指法興四甲沽Ｂ (认沽证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.131 | 17,727.980 | 7,680,000 | 20.617 | 4,520,000 | 0.130 | 2,590,000 | 0.130 |
| 15/07/2024 | 0.115 | 18,015.940 | 514,370,000 | 21.022 | 253,260,000 | 0.109 | 249,480,000 | 0.109 |
| 12/07/2024 | 0.100 | 18,293.380 | 24,550,000 | 20.910 | 7,230,000 | 0.104 | 15,140,000 | 0.105 |
| 11/07/2024 | 0.127 | 17,832.330 | 121,070,000 | 20.669 | 58,600,000 | 0.136 | 59,550,000 | 0.136 |
| 10/07/2024 | 0.155 | 17,471.670 | 1,120,000 | 21.108 | 910,000 | 0.147 | 210,000 | 0.142 |
| 09/07/2024 | 0.151 | 17,523.230 | 2,060,000 | 20.949 | 1,060,000 | 0.150 | 1,000,000 | 0.145 |
| 08/07/2024 | 0.153 | 17,524.060 | 940,000 | 21.270 | 850,000 | 0.145 | 90,000 | 0.147 |
| 05/07/2024 | 0.136 | 17,799.610 | 860,000 | 21.454 | 840,000 | 0.124 | 20,000 | 0.128 |
| 04/07/2024 | 0.123 | 18,028.280 | 29,790,000 | 21.599 | 14,140,000 | 0.124 | 13,600,000 | 0.124 |
| 03/07/2024 | 0.130 | 17,978.570 | 27,160,000 | 22.151 | 12,900,000 | 0.133 | 14,170,000 | 0.134 |
| 02/07/2024 | 0.146 | 17,769.140 | 2,300,000 | 22.556 | 1,110,000 | 0.133 | 1,190,000 | 0.134 |
| 28/06/2024 | 0.148 | 17,718.610 | 500,000 | 22.057 | 240,000 | 0.144 | 260,000 | 0.143 |
| 27/06/2024 | 0.153 | 17,716.470 | 6,660,000 | 22.841 | 4,600,000 | 0.141 | 2,060,000 | 0.147 |
| 26/06/2024 | 0.128 | 18,089.930 | 3,100,000 | 22.530 | 2,370,000 | 0.130 | 730,000 | 0.128 |
| 25/06/2024 | 0.131 | 18,072.900 | 2,810,000 | 22.715 | 1,780,000 | 0.125 | 1,030,000 | 0.123 |
| 24/06/2024 | 0.134 | 18,027.710 | 4,180,000 | 22.693 | 2,130,000 | 0.143 | 2,050,000 | 0.145 |
| 21/06/2024 | 0.134 | 18,028.520 | 840,000 | 22.549 | 80,000 | 0.128 | 760,000 | 0.136 |
| 20/06/2024 | 0.118 | 18,335.320 | 15,220,000 | 22.746 | 7,050,000 | 0.115 | 7,930,000 | 0.115 |
| 19/06/2024 | 0.112 | 18,430.390 | 253,730,000 | 22.457 | 122,280,000 | 0.123 | 127,570,000 | 0.123 |
| 18/06/2024 | 0.145 | 17,915.550 | 0 | 22.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |