25071 小米韓投五三購Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.090 | 18.820 | 4,000,000 | 39.257 | ||||
| 22/08/2024 | 0.098 | 19.100 | 5,502,000 | 39.087 | 3,612,000 | 0.094 | 1,466,000 | 0.094 |
| 21/08/2024 | 0.061 | 17.520 | 800,000 | 40.012 | 400,000 | 0.056 | 400,000 | 0.056 |
| 20/08/2024 | 0.064 | 17.680 | 948,000 | 39.746 | 374,000 | 0.060 | 574,000 | 0.061 |
| 19/08/2024 | 0.068 | 17.620 | 3,778,000 | 40.922 | 1,814,000 | 0.075 | 1,964,000 | 0.075 |
| 16/08/2024 | 0.062 | 17.320 | 100,000 | 40.844 | 100,000 | 0.063 | ||
| 15/08/2024 | 0.060 | 17.220 | 1,600,000 | 40.798 | 950,000 | 0.054 | 650,000 | 0.050 |
| 14/08/2024 | 0.051 | 16.860 | 2,700,000 | 40.306 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 13/08/2024 | 0.052 | 16.900 | 2,600,000 | 40.232 | 1,400,000 | 0.049 | 1,200,000 | 0.049 |
| 12/08/2024 | 0.045 | 16.460 | 500,000 | 40.511 | 200,000 | 0.044 | 300,000 | 0.044 |
| 09/08/2024 | 0.045 | 16.400 | 1,740,000 | 40.540 | 722,000 | 0.044 | 722,000 | 0.043 |
| 08/08/2024 | 0.036 | 15.840 | 300,000 | 40.549 | 200,000 | 0.038 | 100,000 | 0.033 |
| 07/08/2024 | 0.037 | 15.900 | 0 | 40.477 | ||||
| 06/08/2024 | 0.037 | 15.820 | 0 | 40.632 | ||||
| 05/08/2024 | 0.037 | 15.860 | 200,000 | 40.334 | 200,000 | 0.034 | ||
| 02/08/2024 | 0.041 | 16.080 | 890,000 | 40.188 | 174,000 | 0.042 | 716,000 | 0.044 |
| 01/08/2024 | 0.053 | 16.680 | 1,374,000 | 40.359 | 650,000 | 0.053 | 650,000 | 0.052 |
| 31/07/2024 | 0.059 | 16.840 | 2,176,000 | 40.952 | 774,000 | 0.051 | 1,402,000 | 0.053 |
| 30/07/2024 | 0.048 | 16.320 | 4,022,000 | 40.675 | 2,100,000 | 0.053 | 1,922,000 | 0.052 |
| 29/07/2024 | 0.059 | 16.820 | 348,000 | 40.838 | 274,000 | 0.057 | 74,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |