25059 友邦花旗四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.013 | 51.300 | 0 | 40.327 | ||||
| 05/08/2024 | 0.015 | 52.550 | 0 | 39.107 | ||||
| 02/08/2024 | 0.013 | 51.600 | 0 | 39.127 | ||||
| 01/08/2024 | 0.014 | 52.900 | 0 | 37.426 | ||||
| 31/07/2024 | 0.014 | 52.500 | 0 | 37.865 | ||||
| 30/07/2024 | 0.014 | 52.650 | 0 | 37.453 | ||||
| 29/07/2024 | 0.014 | 52.500 | 500,000 | 37.515 | 500,000 | 0.014 | ||
| 26/07/2024 | 0.012 | 51.700 | 0 | 37.290 | ||||
| 25/07/2024 | 0.012 | 50.850 | 0 | 38.393 | ||||
| 24/07/2024 | 0.014 | 51.600 | 500,000 | 38.055 | 500,000 | 0.015 | ||
| 23/07/2024 | 0.023 | 53.700 | 600,000 | 37.991 | 300,000 | 0.027 | 300,000 | 0.028 |
| 22/07/2024 | 0.025 | 53.800 | 0 | 38.276 | ||||
| 19/07/2024 | 0.027 | 54.150 | 0 | 37.826 | ||||
| 18/07/2024 | 0.029 | 54.550 | 0 | 37.582 | ||||
| 17/07/2024 | 0.029 | 54.550 | 0 | 37.431 | ||||
| 16/07/2024 | 0.027 | 53.600 | 0 | 38.210 | ||||
| 15/07/2024 | 0.036 | 55.400 | 0 | 37.468 | ||||
| 12/07/2024 | 0.036 | 55.600 | 0 | 36.717 | ||||
| 11/07/2024 | 0.028 | 54.250 | 0 | 36.746 | ||||
| 10/07/2024 | 0.019 | 52.000 | 0 | 37.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |