25054 京東華泰四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 104.300 | 0 | 65.918 | ||||
| 04/09/2024 | 0.010 | 105.800 | 0 | 63.581 | ||||
| 03/09/2024 | 0.010 | 104.900 | 0 | 64.039 | ||||
| 02/09/2024 | 0.010 | 105.100 | 0 | 63.254 | ||||
| 30/08/2024 | 0.010 | 107.200 | 0 | 59.350 | ||||
| 29/08/2024 | 0.010 | 103.500 | 0 | 62.953 | ||||
| 28/08/2024 | 0.010 | 103.500 | 0 | 62.448 | ||||
| 27/08/2024 | 0.010 | 101.700 | 0 | 63.933 | ||||
| 26/08/2024 | 0.010 | 105.600 | 0 | 59.166 | ||||
| 23/08/2024 | 0.010 | 105.900 | 0 | 57.518 | ||||
| 22/08/2024 | 0.010 | 106.000 | 0 | 56.991 | ||||
| 21/08/2024 | 0.010 | 102.400 | 0 | 60.360 | ||||
| 20/08/2024 | 0.010 | 112.200 | 0 | 49.946 | ||||
| 19/08/2024 | 0.010 | 112.400 | 0 | 49.398 | ||||
| 16/08/2024 | 0.010 | 108.200 | 0 | 52.445 | ||||
| 15/08/2024 | 0.010 | 99.350 | 0 | 61.062 | ||||
| 14/08/2024 | 0.010 | 100.800 | 0 | 59.152 | ||||
| 13/08/2024 | 0.010 | 100.800 | 0 | 58.753 | ||||
| 12/08/2024 | 0.010 | 100.100 | 0 | 59.090 | ||||
| 09/08/2024 | 0.010 | 100.200 | 0 | 57.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |