25053 匯豐星展四甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.016 | 62.800 | 0 | 28.521 | ||||
| 05/08/2024 | 0.016 | 62.050 | 0 | 29.474 | ||||
| 02/08/2024 | 0.016 | 65.750 | 300,000 | 23.734 | 300,000 | 0.016 | ||
| 01/08/2024 | 0.026 | 68.250 | 1,000,000 | 22.353 | 1,000,000 | 0.031 | ||
| 31/07/2024 | 0.036 | 69.950 | 1,852,000 | 21.399 | 1,852,000 | 0.022 | ||
| 30/07/2024 | 0.015 | 66.850 | 1,852,000 | 21.567 | 1,852,000 | 0.015 | ||
| 29/07/2024 | 0.018 | 67.300 | 2,052,000 | 21.618 | 2,052,000 | 0.017 | ||
| 26/07/2024 | 0.014 | 66.250 | 200,000 | 21.655 | 200,000 | 0.014 | ||
| 25/07/2024 | 0.014 | 66.000 | 0 | 21.880 | ||||
| 24/07/2024 | 0.016 | 66.650 | 652,000 | 21.462 | 652,000 | 0.015 | ||
| 23/07/2024 | 0.019 | 66.800 | 0 | 21.893 | ||||
| 22/07/2024 | 0.019 | 67.100 | 0 | 21.380 | ||||
| 19/07/2024 | 0.017 | 66.350 | 600,000 | 21.599 | 600,000 | 0.019 | ||
| 18/07/2024 | 0.028 | 67.800 | 580,000 | 21.825 | 580,000 | 0.029 | ||
| 17/07/2024 | 0.024 | 67.200 | 0 | 21.805 | ||||
| 16/07/2024 | 0.024 | 67.100 | 0 | 21.836 | ||||
| 15/07/2024 | 0.025 | 67.500 | 580,000 | 21.383 | 580,000 | 0.025 | ||
| 12/07/2024 | 0.030 | 67.900 | 1,000,000 | 21.433 | 600,000 | 0.030 | 200,000 | 0.031 |
| 11/07/2024 | 0.028 | 67.250 | 300,000 | 21.889 | 300,000 | 0.028 | ||
| 10/07/2024 | 0.023 | 66.500 | 500,000 | 21.859 | 500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |