25046 攜程瑞銀四甲沽Ａ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.097 | 392.600 | 6,585,000 | 39.600 | 3,065,000 | 0.106 | 3,320,000 | 0.108 |
| 10/07/2024 | 0.098 | 391.600 | 5,240,000 | 39.308 | 2,480,000 | 0.090 | 2,760,000 | 0.089 |
| 09/07/2024 | 0.102 | 389.000 | 2,720,000 | 38.990 | 1,330,000 | 0.105 | 1,390,000 | 0.113 |
| 08/07/2024 | 0.115 | 387.200 | 4,245,000 | 40.371 | 2,130,000 | 0.117 | 2,115,000 | 0.120 |
| 05/07/2024 | 0.122 | 385.200 | 7,265,000 | 40.371 | 3,645,000 | 0.110 | 3,620,000 | 0.108 |
| 04/07/2024 | 0.105 | 395.600 | 5,630,000 | 40.775 | 2,790,000 | 0.114 | 2,825,000 | 0.115 |
| 03/07/2024 | 0.144 | 379.000 | 8,120,000 | 41.294 | 4,020,000 | 0.148 | 4,025,000 | 0.150 |
| 02/07/2024 | 0.159 | 371.400 | 3,995,000 | 40.622 | 2,055,000 | 0.158 | 1,905,000 | 0.161 |
| 28/06/2024 | 0.156 | 374.600 | 4,015,000 | 40.795 | 1,925,000 | 0.159 | 2,045,000 | 0.162 |
| 27/06/2024 | 0.163 | 373.400 | 23,830,000 | 41.206 | 11,905,000 | 0.157 | 11,865,000 | 0.157 |
| 26/06/2024 | 0.150 | 381.000 | 5,190,000 | 41.865 | 2,640,000 | 0.150 | 2,530,000 | 0.149 |
| 25/06/2024 | 0.151 | 382.200 | 7,095,000 | 42.227 | 3,360,000 | 0.147 | 3,315,000 | 0.147 |
| 24/06/2024 | 0.160 | 377.600 | 5,375,000 | 41.804 | 2,670,000 | 0.165 | 2,620,000 | 0.163 |
| 21/06/2024 | 0.141 | 385.200 | 6,605,000 | 41.226 | 3,240,000 | 0.143 | 3,255,000 | 0.144 |
| 20/06/2024 | 0.132 | 392.800 | 13,260,000 | 42.121 | 6,610,000 | 0.127 | 6,600,000 | 0.127 |
| 19/06/2024 | 0.124 | 396.000 | 9,085,000 | 41.742 | 4,520,000 | 0.135 | 4,565,000 | 0.135 |
| 18/06/2024 | 0.146 | 385.800 | 7,655,000 | 41.729 | 3,800,000 | 0.144 | 3,855,000 | 0.143 |
| 17/06/2024 | 0.136 | 391.600 | 12,900,000 | 41.947 | 6,725,000 | 0.131 | 6,175,000 | 0.133 |
| 14/06/2024 | 0.129 | 396.000 | 10,930,000 | 41.825 | 5,300,000 | 0.132 | 5,515,000 | 0.133 |
| 13/06/2024 | 0.137 | 393.400 | 7,760,000 | 42.097 | 3,645,000 | 0.141 | 3,785,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |