25043 聯想花旗六九購Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 9.390 | 0 | 44.981 | |||||
| 24/03/2026 | 9.240 | 0 | 44.365 | 6,260,000 | 0.106 | 5,240,000 | 0.105 | |
| 23/03/2026 | 8.860 | 0 | 44.702 | 4,040,000 | 0.096 | 5,050,000 | 0.096 | |
| 20/03/2026 | 9.240 | 0 | 44.493 | 3,240,000 | 0.132 | 3,240,000 | 0.133 | |
| 19/03/2026 | 9.370 | 0 | 44.669 | 7,270,000 | 0.135 | 7,160,000 | 0.135 | |
| 18/03/2026 | 9.610 | 0 | 44.774 | 5,850,000 | 0.146 | 5,960,000 | 0.146 | |
| 17/03/2026 | 9.490 | 0 | 44.954 | 4,040,000 | 0.150 | 4,040,000 | 0.151 | |
| 16/03/2026 | 9.540 | 0 | 44.834 | 3,300,000 | 0.142 | 3,310,000 | 0.141 | |
| 13/03/2026 | 9.370 | 0 | 46.696 | 3,620,000 | 0.146 | 3,620,000 | 0.146 | |
| 12/03/2026 | 9.560 | 0 | 46.511 | 9,960,000 | 0.153 | 9,960,000 | 0.153 | |
| 11/03/2026 | 9.650 | 0 | 46.282 | 7,160,000 | 0.167 | 7,160,000 | 0.166 | |
| 10/03/2026 | 9.460 | 0 | 46.192 | 3,330,000 | 0.145 | 3,330,000 | 0.143 | |
| 09/03/2026 | 9.120 | 0 | 46.468 | 3,750,000 | 0.125 | 3,750,000 | 0.125 | |
| 06/03/2026 | 9.410 | 0 | 45.318 | 3,110,000 | 0.140 | 3,110,000 | 0.139 | |
| 05/03/2026 | 9.220 | 0 | 46.897 | 3,780,000 | 0.143 | 3,780,000 | 0.143 | |
| 04/03/2026 | 9.240 | 0 | 46.474 | 4,740,000 | 0.134 | 4,740,000 | 0.134 | |
| 03/03/2026 | 9.370 | 0 | 46.511 | 6,820,000 | 0.154 | 6,820,000 | 0.155 | |
| 02/03/2026 | 9.470 | 0 | 46.563 | 5,180,000 | 0.161 | 5,180,000 | 0.158 | |
| 27/02/2026 | 9.730 | 0 | 45.994 | 1,910,000 | 0.175 | 1,910,000 | 0.175 | |
| 26/02/2026 | 9.610 | 0 | 46.676 | 3,700,000 | 0.172 | 3,700,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |