25041 瑞聲花旗六五購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.026 | 34.460 | 325,000 | 51.055 | 150,000 | 0.028 | 175,000 | 0.027 |
| 25/03/2026 | 0.035 | 35.260 | 4,860,000 | 50.978 | 2,400,000 | 0.038 | 2,460,000 | 0.039 |
| 24/03/2026 | 0.032 | 34.780 | 350,000 | 51.352 | 190,000 | 0.023 | 160,000 | 0.030 |
| 23/03/2026 | 0.012 | 32.000 | 200,000 | 51.149 | ||||
| 20/03/2026 | 0.013 | 32.220 | 2,150,000 | 49.767 | 1,050,000 | 0.016 | 1,070,000 | 0.016 |
| 19/03/2026 | 0.028 | 34.300 | 5,360,000 | 49.469 | 2,530,000 | 0.025 | 2,830,000 | 0.028 |
| 18/03/2026 | 0.023 | 33.420 | 1,200,000 | 50.247 | 600,000 | 0.022 | 600,000 | 0.022 |
| 17/03/2026 | 0.021 | 32.960 | 3,340,000 | 50.603 | 1,670,000 | 0.022 | 1,670,000 | 0.024 |
| 16/03/2026 | 0.021 | 32.940 | 240,000 | 50.276 | 240,000 | 0.020 | ||
| 13/03/2026 | 0.021 | 32.280 | 0 | 51.604 | ||||
| 12/03/2026 | 0.025 | 33.000 | 370,000 | 50.447 | 185,000 | 0.028 | 185,000 | 0.031 |
| 11/03/2026 | 0.030 | 33.340 | 5,340,000 | 50.929 | 2,550,000 | 0.034 | 2,790,000 | 0.035 |
| 10/03/2026 | 0.034 | 33.720 | 4,500,000 | 50.607 | 2,250,000 | 0.033 | 2,250,000 | 0.034 |
| 09/03/2026 | 0.027 | 32.740 | 1,070,000 | 51.184 | 485,000 | 0.020 | 485,000 | 0.020 |
| 06/03/2026 | 0.034 | 33.260 | 3,920,000 | 50.948 | 1,970,000 | 0.034 | 1,950,000 | 0.032 |
| 05/03/2026 | 0.026 | 32.220 | 1,500,000 | 51.266 | 750,000 | 0.037 | 750,000 | 0.034 |
| 04/03/2026 | 0.027 | 32.320 | 7,840,000 | 50.990 | 3,820,000 | 0.025 | 3,820,000 | 0.024 |
| 03/03/2026 | 0.031 | 32.500 | 21,130,000 | 51.632 | 10,425,000 | 0.039 | 10,480,000 | 0.039 |
| 02/03/2026 | 0.066 | 35.560 | 23,295,000 | 49.968 | 11,540,000 | 0.068 | 11,565,000 | 0.068 |
| 27/02/2026 | 0.103 | 37.340 | 8,850,000 | 49.420 | 4,425,000 | 0.103 | 4,425,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |