25041 匯豐中銀四乙購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.022 | 62.800 | 0 | 28.325 | ||||
| 05/08/2024 | 0.022 | 62.050 | 0 | 29.163 | ||||
| 02/08/2024 | 0.022 | 65.750 | 0 | 24.311 | ||||
| 01/08/2024 | 0.031 | 68.250 | 0 | 22.884 | ||||
| 31/07/2024 | 0.037 | 69.950 | 0 | 21.605 | ||||
| 30/07/2024 | 0.020 | 66.850 | 0 | 22.298 | ||||
| 29/07/2024 | 0.020 | 67.300 | 0 | 21.697 | ||||
| 26/07/2024 | 0.020 | 66.250 | 0 | 22.667 | ||||
| 25/07/2024 | 0.020 | 66.000 | 0 | 22.874 | ||||
| 24/07/2024 | 0.020 | 66.650 | 0 | 22.049 | ||||
| 23/07/2024 | 0.020 | 66.800 | 0 | 21.795 | ||||
| 22/07/2024 | 0.020 | 67.100 | 0 | 21.379 | ||||
| 19/07/2024 | 0.020 | 66.350 | 20,000 | 21.999 | 20,000 | 0.020 | ||
| 18/07/2024 | 0.022 | 67.800 | 0 | 20.699 | ||||
| 17/07/2024 | 0.022 | 67.200 | 0 | 21.302 | ||||
| 16/07/2024 | 0.022 | 67.100 | 100,000 | 21.336 | 100,000 | 0.023 | ||
| 15/07/2024 | 0.024 | 67.500 | 0 | 21.191 | ||||
| 12/07/2024 | 0.028 | 67.900 | 148,000 | 21.216 | 148,000 | 0.028 | ||
| 11/07/2024 | 0.028 | 67.250 | 100,000 | 21.890 | 100,000 | 0.028 | ||
| 10/07/2024 | 0.023 | 66.500 | 0 | 21.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |