25040 匯豐摩利四十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.019 | 62.800 | 0 | 26.114 | ||||
| 05/08/2024 | 0.019 | 62.050 | 0 | 27.306 | ||||
| 02/08/2024 | 0.019 | 65.750 | 4,512,000 | 20.058 | 1,300,000 | 0.021 | 3,212,000 | 0.019 |
| 01/08/2024 | 0.042 | 68.250 | 928,000 | 19.254 | 604,000 | 0.058 | 324,000 | 0.056 |
| 31/07/2024 | 0.066 | 69.950 | 12,484,000 | 18.405 | 7,696,000 | 0.044 | 4,572,000 | 0.039 |
| 30/07/2024 | 0.025 | 66.850 | 4,360,000 | 18.906 | 1,620,000 | 0.025 | 2,740,000 | 0.023 |
| 29/07/2024 | 0.033 | 67.300 | 3,440,000 | 19.333 | 1,800,000 | 0.031 | 1,640,000 | 0.031 |
| 26/07/2024 | 0.024 | 66.250 | 420,000 | 19.262 | 300,000 | 0.024 | 120,000 | 0.025 |
| 25/07/2024 | 0.023 | 66.000 | 812,000 | 19.372 | 200,000 | 0.022 | 612,000 | 0.023 |
| 24/07/2024 | 0.029 | 66.650 | 0 | 19.207 | ||||
| 23/07/2024 | 0.032 | 66.800 | 1,400,000 | 19.306 | 500,000 | 0.038 | 900,000 | 0.034 |
| 22/07/2024 | 0.037 | 67.100 | 244,000 | 19.405 | 144,000 | 0.037 | 100,000 | 0.031 |
| 19/07/2024 | 0.033 | 66.350 | 2,300,000 | 19.781 | 1,000,000 | 0.034 | 1,300,000 | 0.034 |
| 18/07/2024 | 0.049 | 67.800 | 1,008,000 | 19.215 | 880,000 | 0.048 | 128,000 | 0.045 |
| 17/07/2024 | 0.041 | 67.200 | 0 | 19.177 | ||||
| 16/07/2024 | 0.041 | 67.100 | 500,000 | 19.237 | 500,000 | 0.042 | ||
| 15/07/2024 | 0.047 | 67.500 | 144,000 | 19.169 | 72,000 | 0.048 | 72,000 | 0.051 |
| 12/07/2024 | 0.055 | 67.900 | 1,244,000 | 19.029 | 772,000 | 0.054 | 472,000 | 0.056 |
| 11/07/2024 | 0.047 | 67.250 | 2,228,000 | 19.173 | 1,908,000 | 0.049 | 248,000 | 0.045 |
| 10/07/2024 | 0.038 | 66.500 | 1,260,000 | 19.204 | 1,260,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |