25039 騰訊摩利四乙購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.010393.800045.716
25/11/20240.010395.200043.924
22/11/20240.010400.600480,00038.547300,0000.010
21/11/20240.013407.60090,00036.55590,0000.013
20/11/20240.017410.800730,00036.613300,0000.015
19/11/20240.015406.2001,160,00037.065860,0000.016
18/11/20240.020404.2002,550,00040.0701,890,0000.024360,0000.021
15/11/20240.023401.0007,900,00041.0466,710,0000.026910,0000.026
14/11/20240.030403.40032,870,00042.22416,290,0000.0349,730,0000.037
13/11/20240.047403.80040,860,00047.47214,440,0000.03123,420,0000.033
12/11/20240.039403.80028,420,00044.08912,210,0000.05013,840,0000.049
11/11/20240.058413.20022,910,00044.40114,120,0000.0595,640,0000.053
08/11/20240.088420.80039,910,00045.81512,440,0000.09918,870,0000.097
07/11/20240.102428.40020,460,00043.8507,230,0000.0788,950,0000.068
06/11/20240.069419.80037,830,00040.81611,480,0000.06619,260,0000.064
05/11/20240.088427.80025,890,00040.21715,910,0000.0728,200,0000.076
04/11/20240.062419.00010,170,00038.5877,860,0000.0632,190,0000.062
01/11/20240.065419.20014,300,00037.8443,020,0000.0635,790,0000.050
31/10/20240.051404.6009,160,00040.9093,040,0000.0595,670,0000.054
30/10/20240.058411.00023,930,00039.28210,450,0000.06012,190,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。