25039 騰訊摩利四乙購Ｃ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.038 | 377.600 | 740,000 | 31.453 | 420,000 | 0.035 | 320,000 | 0.029 |
| 28/08/2024 | 0.034 | 374.200 | 1,220,000 | 31.327 | 530,000 | 0.035 | 690,000 | 0.036 |
| 27/08/2024 | 0.044 | 381.800 | 260,000 | 31.194 | 180,000 | 0.043 | 80,000 | 0.041 |
| 26/08/2024 | 0.044 | 382.000 | 430,000 | 30.986 | 430,000 | 0.044 | ||
| 23/08/2024 | 0.039 | 375.600 | 1,090,000 | 31.324 | 1,040,000 | 0.041 | 50,000 | 0.039 |
| 22/08/2024 | 0.043 | 377.800 | 410,000 | 31.422 | 290,000 | 0.040 | 30,000 | 0.039 |
| 21/08/2024 | 0.036 | 371.600 | 710,000 | 31.480 | 60,000 | 0.038 | 650,000 | 0.036 |
| 20/08/2024 | 0.040 | 370.400 | 0 | 32.600 | ||||
| 19/08/2024 | 0.044 | 372.600 | 4,550,000 | 32.704 | 2,780,000 | 0.048 | 1,770,000 | 0.047 |
| 16/08/2024 | 0.046 | 372.600 | 4,990,000 | 32.692 | 4,260,000 | 0.047 | 690,000 | 0.046 |
| 15/08/2024 | 0.041 | 368.400 | 7,970,000 | 32.675 | 680,000 | 0.044 | 6,210,000 | 0.039 |
| 14/08/2024 | 0.052 | 373.800 | 770,000 | 33.268 | 220,000 | 0.049 | 550,000 | 0.052 |
| 13/08/2024 | 0.062 | 378.600 | 1,940,000 | 33.534 | 670,000 | 0.065 | 1,270,000 | 0.063 |
| 12/08/2024 | 0.059 | 375.000 | 3,090,000 | 33.928 | 1,700,000 | 0.053 | 1,330,000 | 0.053 |
| 09/08/2024 | 0.050 | 370.000 | 9,150,000 | 33.249 | 4,370,000 | 0.054 | 4,090,000 | 0.051 |
| 08/08/2024 | 0.047 | 368.200 | 5,790,000 | 33.019 | 3,520,000 | 0.050 | 1,890,000 | 0.050 |
| 07/08/2024 | 0.041 | 363.400 | 8,840,000 | 32.949 | 5,300,000 | 0.042 | 3,330,000 | 0.041 |
| 06/08/2024 | 0.037 | 354.400 | 3,340,000 | 34.252 | 1,170,000 | 0.036 | 2,170,000 | 0.035 |
| 05/08/2024 | 0.038 | 356.600 | 13,110,000 | 33.749 | 5,900,000 | 0.039 | 6,140,000 | 0.039 |
| 02/08/2024 | 0.039 | 358.200 | 6,880,000 | 33.142 | 4,120,000 | 0.042 | 2,720,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |