25038 百度摩利四甲沽Ａ (认沽证)
按盘价 
0.233 -0.087 (-27.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.320 | 86.300 | 0 | 38.709 | ||||
| 08/07/2024 | 0.320 | 86.400 | 0 | 38.960 | ||||
| 05/07/2024 | 0.315 | 86.400 | 0 | 37.392 | ||||
| 04/07/2024 | 0.315 | 87.300 | 0 | 40.255 | ||||
| 03/07/2024 | 0.330 | 86.200 | 0 | 40.356 | ||||
| 02/07/2024 | 0.355 | 83.900 | 0 | 38.737 | ||||
| 28/06/2024 | 0.330 | 85.250 | 0 | 36.746 | ||||
| 27/06/2024 | 0.325 | 86.100 | 0 | 38.315 | ||||
| 26/06/2024 | 0.320 | 87.300 | 0 | 40.757 | ||||
| 25/06/2024 | 0.325 | 86.900 | 0 | 40.557 | ||||
| 24/06/2024 | 0.325 | 86.350 | 0 | 38.765 | ||||
| 21/06/2024 | 0.315 | 87.350 | 0 | 39.176 | ||||
| 20/06/2024 | 0.295 | 88.850 | 0 | 38.751 | ||||
| 19/06/2024 | 0.285 | 90.450 | 0 | 40.587 | ||||
| 18/06/2024 | 0.295 | 88.400 | 0 | 37.355 | ||||
| 17/06/2024 | 0.270 | 90.650 | 0 | 37.691 | ||||
| 14/06/2024 | 0.260 | 91.600 | 0 | 37.603 | ||||
| 13/06/2024 | 0.260 | 92.450 | 0 | 39.436 | ||||
| 12/06/2024 | 0.265 | 91.350 | 0 | 37.893 | ||||
| 11/06/2024 | 0.250 | 92.750 | 0 | 37.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |