25037 騰訊摩利四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.010 | 466.200 | 0 | 58.138 | ||||
| 02/10/2024 | 0.010 | 470.000 | 520,000 | 58.502 | ||||
| 30/09/2024 | 0.010 | 444.600 | 0 | 51.101 | ||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 48.025 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 45.605 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 38.554 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 37.305 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 32.735 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 32.273 | ||||
| 19/09/2024 | 0.010 | 388.800 | 0 | 32.151 | ||||
| 17/09/2024 | 0.010 | 380.000 | 0 | 29.112 | ||||
| 16/09/2024 | 0.011 | 377.800 | 10,000 | 28.835 | ||||
| 13/09/2024 | 0.013 | 374.800 | 0 | 28.395 | ||||
| 12/09/2024 | 0.014 | 372.600 | 11,330,000 | 28.011 | 11,190,000 | 0.013 | ||
| 11/09/2024 | 0.016 | 370.200 | 40,000 | 27.972 | 30,000 | 0.018 | 10,000 | 0.016 |
| 10/09/2024 | 0.016 | 368.600 | 3,320,000 | 27.294 | 2,930,000 | 0.017 | 390,000 | 0.017 |
| 09/09/2024 | 0.016 | 371.200 | 6,800,000 | 27.947 | 6,200,000 | 0.018 | 540,000 | 0.017 |
| 06/09/2024 | 0 | 27.222 | ||||||
| 05/09/2024 | 0.014 | 373.400 | 11,320,000 | 27.059 | 3,340,000 | 0.015 | 7,980,000 | 0.014 |
| 04/09/2024 | 0.015 | 372.800 | 300,000 | 27.165 | 150,000 | 0.015 | 150,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |