日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.025 | 76.500 | 0 | 42.032 | ||||
06/08/2024 | 0.022 | 75.250 | 0 | 42.334 | ||||
05/08/2024 | 0.022 | 74.200 | 0 | 43.397 | ||||
02/08/2024 | 0.026 | 75.350 | 0 | 42.452 | ||||
01/08/2024 | 0.036 | 77.500 | 0 | 42.060 | ||||
31/07/2024 | 0.036 | 77.300 | 0 | 42.077 | ||||
30/07/2024 | 0.032 | 76.200 | 0 | 42.263 | ||||
29/07/2024 | 0.032 | 76.550 | 0 | 41.592 | ||||
26/07/2024 | 0.023 | 73.100 | 0 | 42.653 | ||||
25/07/2024 | 0.025 | 73.300 | 0 | 42.798 | ||||
24/07/2024 | 0.029 | 74.200 | 0 | 42.599 | ||||
23/07/2024 | 0.030 | 74.100 | 0 | 42.759 | ||||
22/07/2024 | 0.032 | 74.750 | 0 | 42.248 | ||||
19/07/2024 | 0.032 | 73.800 | 0 | 42.764 | ||||
18/07/2024 | 0.044 | 75.800 | 0 | 42.725 | ||||
17/07/2024 | 0.045 | 76.300 | 0 | 42.088 | ||||
16/07/2024 | 0.043 | 75.500 | 0 | 42.475 | ||||
15/07/2024 | 0.052 | 76.650 | 0 | 42.513 | ||||
12/07/2024 | 0.064 | 78.400 | 0 | 41.644 | ||||
11/07/2024 | 0.044 | 75.450 | 0 | 41.728 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |