25026 聯想法興七乙購Ａ (认购证)
按盘价 
0.940 +0.050 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.890 | 19.110 | 0 | 67.534 | ||||
| 09/11/2026 | 0.890 | 18.650 | 0 | 76.237 | ||||
| 06/11/2026 | 0.910 | 18.810 | 0 | 77.334 | ||||
| 05/11/2026 | 0.950 | 19.410 | 0 | 74.766 | ||||
| 04/11/2026 | 1.050 | 20.840 | 0 | 69.019 | ||||
| 03/11/2026 | 1.000 | 19.660 | 0 | 80.798 | ||||
| 02/11/2026 | 1.080 | 20.940 | 0 | 73.725 | ||||
| 30/10/2026 | 1.080 | 20.500 | 0 | 81.998 | ||||
| 29/10/2026 | 1.230 | 22.140 | 0 | 83.253 | ||||
| 28/10/2026 | 1.310 | 23.780 | 0 | 66.918 | ||||
| 27/10/2026 | 1.200 | 22.380 | 0 | 71.219 | ||||
| 26/10/2026 | 1.200 | 21.740 | 0 | 84.107 | ||||
| 23/10/2026 | 1.280 | 22.640 | 0 | 83.853 | ||||
| 22/10/2026 | 1.320 | 23.160 | 0 | 82.317 | ||||
| 21/10/2026 | 1.520 | 26.000 | 0 | 67.391 | ||||
| 20/10/2026 | 1.520 | 25.260 | 0 | 84.454 | ||||
| 16/10/2026 | 1.700 | 28.060 | 0 | 62.294 | ||||
| 15/10/2026 | 1.570 | 25.980 | 0 | 80.193 | ||||
| 14/10/2026 | 1.990 | 30.400 | 0 | 82.252 | ||||
| 13/10/2026 | 2.060 | 31.100 | 0 | 83.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |