日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/09/2024 | 0.013 | 80.100 | 0 | 54.673 | ||||
09/09/2024 | 0.013 | 79.050 | 0 | 55.586 | ||||
06/09/2024 | 0 | 54.186 | ||||||
05/09/2024 | 0.013 | 79.750 | 0 | 53.976 | ||||
04/09/2024 | 0.013 | 80.650 | 0 | 52.824 | ||||
03/09/2024 | 0.013 | 81.250 | 0 | 51.975 | ||||
02/09/2024 | 0.013 | 81.950 | 0 | 51.059 | ||||
30/08/2024 | 0.013 | 82.950 | 0 | 49.482 | ||||
29/08/2024 | 0.013 | 81.450 | 0 | 50.805 | ||||
28/08/2024 | 0.013 | 81.900 | 0 | 50.165 | ||||
27/08/2024 | 0.013 | 84.600 | 0 | 47.280 | ||||
26/08/2024 | 0.013 | 83.550 | 0 | 48.130 | ||||
23/08/2024 | 0.013 | 82.200 | 0 | 48.932 | ||||
22/08/2024 | 0.013 | 86.450 | 0 | 44.685 | ||||
21/08/2024 | 0.013 | 85.000 | 0 | 45.892 | ||||
20/08/2024 | 0.013 | 86.650 | 0 | 44.176 | ||||
19/08/2024 | 0.013 | 85.800 | 0 | 44.813 | ||||
16/08/2024 | 0.011 | 83.800 | 0 | 44.723 | ||||
15/08/2024 | 0.011 | 81.450 | 0 | 46.755 | ||||
14/08/2024 | 0.011 | 82.400 | 0 | 45.711 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/09/2024 08:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |