25017 美團中銀四乙沽Ａ (认沽证)
按盘价 
0.043 -0.013 (-23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.056 | 115.700 | 770,000 | 43.006 | 300,000 | 0.059 | 470,000 | 0.059 |
| 28/08/2024 | 0.115 | 102.800 | 3,295,000 | 42.097 | 865,000 | 0.112 | 2,430,000 | 0.111 |
| 27/08/2024 | 0.101 | 106.200 | 5,005,000 | 43.570 | 2,405,000 | 0.106 | 2,600,000 | 0.102 |
| 26/08/2024 | 0.091 | 109.000 | 0 | 44.580 | ||||
| 23/08/2024 | 0.099 | 107.500 | 1,630,000 | 44.149 | 875,000 | 0.100 | 755,000 | 0.102 |
| 22/08/2024 | 0.091 | 109.000 | 0 | 43.893 | ||||
| 21/08/2024 | 0.098 | 107.700 | 8,160,000 | 43.828 | 3,730,000 | 0.103 | 4,430,000 | 0.102 |
| 20/08/2024 | 0.099 | 108.100 | 2,400,000 | 44.444 | 1,200,000 | 0.097 | 1,200,000 | 0.096 |
| 19/08/2024 | 0.098 | 108.700 | 0 | 44.793 | ||||
| 16/08/2024 | 0.102 | 107.700 | 50,000 | 44.019 | 25,000 | 0.121 | 25,000 | 0.121 |
| 15/08/2024 | 0.133 | 102.400 | 1,880,000 | 43.757 | 1,880,000 | 0.134 | ||
| 14/08/2024 | 0.137 | 102.100 | 2,935,000 | 44.060 | 1,635,000 | 0.129 | 1,300,000 | 0.126 |
| 13/08/2024 | 0.131 | 103.400 | 575,000 | 44.524 | 575,000 | 0.131 | ||
| 12/08/2024 | 0.131 | 104.000 | 180,000 | 45.235 | ||||
| 09/08/2024 | 0.119 | 106.200 | 0 | 45.039 | ||||
| 08/08/2024 | 0.129 | 104.600 | 100,000 | 45.011 | ||||
| 07/08/2024 | 0.121 | 106.000 | 0 | 44.932 | ||||
| 06/08/2024 | 0.121 | 105.600 | 55,000 | 44.479 | ||||
| 05/08/2024 | 0.127 | 106.800 | 1,035,000 | 47.254 | 1,010,000 | 0.130 | ||
| 02/08/2024 | 0.130 | 104.000 | 3,200,000 | 43.780 | 760,000 | 0.113 | 2,440,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |