25013 中油國君四甲購Ａ (认购证)
按盘价 
0.102 -0.065 (-38.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.167 | 7.920 | 48,484,000 | 35.302 | 24,062,000 | 0.169 | 24,422,000 | 0.169 |
| 15/07/2024 | 0.179 | 7.980 | 0 | 35.115 | ||||
| 12/07/2024 | 0.199 | 8.020 | 0 | 35.478 | ||||
| 11/07/2024 | 0.214 | 8.080 | 0 | 35.400 | ||||
| 10/07/2024 | 0.201 | 8.010 | 0 | 35.486 | ||||
| 09/07/2024 | 0.265 | 8.250 | 10,000,000 | 35.601 | 5,000,000 | 0.280 | 5,000,000 | 0.280 |
| 08/07/2024 | 0.310 | 8.410 | 20,004,000 | 35.372 | 10,002,000 | 0.313 | 10,002,000 | 0.313 |
| 05/07/2024 | 0.330 | 8.440 | 0 | 35.540 | ||||
| 04/07/2024 | 0.365 | 8.540 | 0 | 35.527 | ||||
| 03/07/2024 | 0.330 | 8.410 | 10,006,000 | 35.778 | 5,000,000 | 0.350 | 5,006,000 | 0.350 |
| 02/07/2024 | 0.275 | 8.230 | 10,100,000 | 35.515 | 5,100,000 | 0.270 | 5,000,000 | 0.270 |
| 28/06/2024 | 0.203 | 7.900 | 0 | 35.666 | ||||
| 27/06/2024 | 0.145 | 7.570 | 20,100,000 | 36.133 | 10,050,000 | 0.159 | 10,050,000 | 0.159 |
| 26/06/2024 | 0.181 | 7.720 | 20,000,000 | 36.577 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 25/06/2024 | 0.179 | 7.750 | 10,204,000 | 35.876 | 5,102,000 | 0.194 | 5,102,000 | 0.194 |
| 24/06/2024 | 0.178 | 7.690 | 100,000 | 36.566 | 100,000 | 0.178 | ||
| 21/06/2024 | 0.188 | 7.680 | 0 | 37.048 | ||||
| 20/06/2024 | 0.204 | 7.800 | 0 | 36.234 | ||||
| 19/06/2024 | 0.168 | 7.620 | 200,000 | 36.198 | 200,000 | 0.148 | ||
| 18/06/2024 | 0.114 | 7.290 | 0 | 39.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |