25009 京東匯豐四十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.018 | 102.200 | 0 | 59.036 | ||||
| 29/07/2024 | 0.018 | 103.700 | 0 | 57.192 | ||||
| 26/07/2024 | 0.018 | 102.300 | 0 | 57.662 | ||||
| 25/07/2024 | 0.018 | 99.300 | 0 | 60.386 | ||||
| 24/07/2024 | 0.018 | 100.600 | 0 | 58.753 | ||||
| 23/07/2024 | 0.018 | 102.600 | 0 | 56.457 | ||||
| 22/07/2024 | 0.018 | 104.100 | 0 | 54.707 | ||||
| 19/07/2024 | 0.018 | 102.700 | 0 | 55.222 | ||||
| 18/07/2024 | 0.018 | 106.200 | 0 | 51.637 | ||||
| 17/07/2024 | 0.018 | 106.700 | 0 | 50.919 | ||||
| 16/07/2024 | 0.018 | 104.500 | 0 | 52.707 | ||||
| 15/07/2024 | 0.018 | 106.700 | 0 | 50.419 | ||||
| 12/07/2024 | 0.018 | 112.000 | 1,072,500 | 45.010 | 792,500 | 0.017 | ||
| 11/07/2024 | 0.020 | 106.800 | 0 | 50.527 | ||||
| 10/07/2024 | 0.020 | 103.900 | 0 | 52.965 | ||||
| 09/07/2024 | 0.020 | 102.200 | 0 | 54.324 | ||||
| 08/07/2024 | 0.020 | 103.000 | 0 | 53.330 | ||||
| 05/07/2024 | 0.020 | 102.700 | 0 | 52.893 | ||||
| 04/07/2024 | 0.020 | 103.400 | 0 | 52.020 | ||||
| 03/07/2024 | 0.020 | 103.300 | 0 | 51.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |