25003 青啤麥銀五十購A (认购证)
实時 按盘价 跌0.114 -0.006 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.12049.3004,500,00082.1532,500,0000.1132,000,0000.113
26/11/20240.11247.8003,800,00082.8251,800,0000.1152,000,0000.115
25/11/20240.10847.1502,900,00082.8281,300,0000.1071,600,0000.108
22/11/20240.11047.100083.174
21/11/20240.11347.700082.669
20/11/20240.12349.000082.778
19/11/20240.12649.450082.594
18/11/20240.12449.100082.623
15/11/20240.13049.650082.800
14/11/20240.13049.400083.216
13/11/20240.14050.900082.685
12/11/20240.14050.900082.607
11/11/20240.15652.800082.744
08/11/20240.17454.500083.354
07/11/20240.17555.150082.062
06/11/20240.15051.750082.738
05/11/20240.15552.600082.170
04/11/20240.14551.400081.917
01/11/20240.14450.800082.552
31/10/20240.14050.150082.717
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。