24999 攜程信證四甲沽Ａ (认沽证)
按盘价 
0.600 +0.070 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.530 | 331.400 | 0 | 40.384 | ||||
| 06/08/2024 | 0.650 | 316.000 | 0 | 42.775 | ||||
| 05/08/2024 | 0.670 | 310.200 | 0 | 37.844 | ||||
| 02/08/2024 | 0.640 | 315.200 | 0 | 39.221 | ||||
| 01/08/2024 | 0.540 | 328.000 | 30,000 | 37.797 | 15,000 | 0.510 | 15,000 | 0.500 |
| 31/07/2024 | 0.485 | 337.800 | 0 | 39.216 | ||||
| 30/07/2024 | 0.520 | 331.400 | 50,000 | 38.140 | 25,000 | 0.501 | 25,000 | 0.501 |
| 29/07/2024 | 0.480 | 336.800 | 120,000 | 37.331 | 60,000 | 0.469 | 60,000 | 0.466 |
| 26/07/2024 | 0.470 | 340.000 | 385,000 | 38.419 | 290,000 | 0.479 | 90,000 | 0.483 |
| 25/07/2024 | 0.425 | 347.800 | 230,000 | 38.498 | 65,000 | 0.386 | 165,000 | 0.408 |
| 24/07/2024 | 0.370 | 358.600 | 10,000 | 38.869 | 5,000 | 0.370 | 5,000 | 0.365 |
| 23/07/2024 | 0.350 | 361.000 | 90,000 | 37.766 | 45,000 | 0.339 | 45,000 | 0.339 |
| 22/07/2024 | 0.360 | 361.800 | 30,000 | 39.384 | 15,000 | 0.400 | 15,000 | 0.405 |
| 19/07/2024 | 0.455 | 344.200 | 390,000 | 38.933 | 245,000 | 0.414 | 145,000 | 0.413 |
| 18/07/2024 | 0.370 | 359.200 | 150,000 | 38.449 | 130,000 | 0.363 | 20,000 | 0.355 |
| 17/07/2024 | 0.315 | 370.800 | 0 | 38.404 | ||||
| 16/07/2024 | 0.305 | 373.800 | 10,000 | 38.680 | 5,000 | 0.295 | ||
| 15/07/2024 | 0.255 | 388.400 | 8,975,000 | 39.579 | 4,495,000 | 0.242 | 4,480,000 | 0.239 |
| 12/07/2024 | 0.230 | 395.600 | 6,015,000 | 39.220 | 3,025,000 | 0.234 | 2,990,000 | 0.234 |
| 11/07/2024 | 0.242 | 392.600 | 515,000 | 39.278 | 240,000 | 0.251 | 255,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |