24997 瑞聲花旗四甲沽Ａ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.039 | 31.650 | 300,000 | 53.335 | 150,000 | 0.044 | 150,000 | 0.045 |
| 17/07/2024 | 0.045 | 31.000 | 1,510,000 | 53.286 | 755,000 | 0.040 | 750,000 | 0.041 |
| 16/07/2024 | 0.036 | 32.350 | 600,000 | 53.802 | 300,000 | 0.036 | 300,000 | 0.039 |
| 15/07/2024 | 0.039 | 32.100 | 1,500,000 | 54.028 | 750,000 | 0.038 | 750,000 | 0.038 |
| 12/07/2024 | 0.038 | 32.200 | 1,705,000 | 53.309 | 905,000 | 0.036 | 795,000 | 0.036 |
| 11/07/2024 | 0.026 | 34.350 | 255,000 | 53.701 | 100,000 | 0.028 | 155,000 | 0.027 |
| 10/07/2024 | 0.039 | 32.400 | 310,000 | 53.841 | 150,000 | 0.040 | 160,000 | 0.040 |
| 09/07/2024 | 0.042 | 31.800 | 10,000 | 52.999 | 10,000 | 0.042 | ||
| 08/07/2024 | 0.053 | 30.750 | 210,000 | 53.271 | 110,000 | 0.049 | 100,000 | 0.050 |
| 05/07/2024 | 0.047 | 31.400 | 2,365,000 | 52.753 | 1,525,000 | 0.052 | 830,000 | 0.051 |
| 04/07/2024 | 0.047 | 31.800 | 1,340,000 | 53.733 | 295,000 | 0.047 | 690,000 | 0.046 |
| 03/07/2024 | 0.061 | 30.000 | 2,080,000 | 52.279 | 875,000 | 0.057 | 1,005,000 | 0.057 |
| 02/07/2024 | 0.065 | 29.900 | 1,125,000 | 52.914 | 815,000 | 0.066 | 250,000 | 0.064 |
| 28/06/2024 | 0.058 | 30.700 | 8,765,000 | 52.760 | 5,140,000 | 0.058 | 3,315,000 | 0.056 |
| 27/06/2024 | 0.063 | 30.600 | 5,120,000 | 53.698 | 1,380,000 | 0.062 | 3,400,000 | 0.060 |
| 26/06/2024 | 0.064 | 30.650 | 6,980,000 | 53.952 | 3,395,000 | 0.062 | 2,955,000 | 0.061 |
| 25/06/2024 | 0.068 | 30.400 | 6,000,000 | 54.051 | 2,575,000 | 0.072 | 3,015,000 | 0.071 |
| 24/06/2024 | 0.059 | 31.700 | 2,965,000 | 55.284 | 1,815,000 | 0.065 | 1,000,000 | 0.062 |
| 21/06/2024 | 0.056 | 32.300 | 4,650,000 | 55.543 | 1,845,000 | 0.065 | 2,205,000 | 0.060 |
| 20/06/2024 | 0.057 | 32.200 | 1,005,000 | 55.384 | 550,000 | 0.056 | 455,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |