24992 中油法巴五十購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 5.610 | 0 | 41.196 | ||||
| 20/11/2024 | 0.037 | 5.660 | 0 | 41.143 | ||||
| 19/11/2024 | 0.037 | 5.640 | 0 | 41.401 | ||||
| 18/11/2024 | 0.036 | 5.590 | 530,000 | 41.691 | 310,000 | 0.035 | 220,000 | 0.034 |
| 15/11/2024 | 0.033 | 5.470 | 200,000 | 42.066 | 100,000 | 0.033 | 100,000 | 0.033 |
| 14/11/2024 | 0.032 | 5.460 | 0 | 41.736 | ||||
| 13/11/2024 | 0.034 | 5.550 | 200,000 | 41.149 | 100,000 | 0.034 | 100,000 | 0.034 |
| 12/11/2024 | 0.033 | 5.530 | 100,000 | 41.029 | 100,000 | 0.033 | ||
| 11/11/2024 | 5.660 | 0 | ||||||
| 08/11/2024 | 5.720 | 0 | ||||||
| 07/11/2024 | 5.820 | 0 | ||||||
| 06/11/2024 | 5.790 | 0 | ||||||
| 05/11/2024 | 5.980 | 0 | ||||||
| 04/11/2024 | 5.890 | 0 | ||||||
| 01/11/2024 | 5.900 | 0 | ||||||
| 31/10/2024 | 5.840 | 0 | ||||||
| 30/10/2024 | 5.790 | 0 | ||||||
| 29/10/2024 | 5.810 | 0 | ||||||
| 28/10/2024 | 5.940 | 0 | ||||||
| 25/10/2024 | 6.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |