24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.330 | 43.150 | 0 | 62.009 | ||||
| 24/07/2024 | 0.325 | 43.700 | 0 | 61.964 | ||||
| 23/07/2024 | 0.315 | 44.550 | 0 | 61.331 | ||||
| 22/07/2024 | 0.315 | 45.450 | 60,000 | 63.294 | 60,000 | 0.315 | ||
| 19/07/2024 | 0.310 | 45.200 | 180,000 | 61.317 | 60,000 | 0.310 | 120,000 | 0.310 |
| 18/07/2024 | 0.300 | 46.400 | 120,000 | 61.318 | 60,000 | 0.300 | 60,000 | 0.300 |
| 17/07/2024 | 0.300 | 46.750 | 0 | 61.994 | ||||
| 16/07/2024 | 0.300 | 46.300 | 0 | 61.055 | ||||
| 15/07/2024 | 0.290 | 47.850 | 0 | 61.661 | ||||
| 12/07/2024 | 0.285 | 49.150 | 0 | 62.751 | ||||
| 11/07/2024 | 0.295 | 47.700 | 0 | 62.399 | ||||
| 10/07/2024 | 0.295 | 47.100 | 0 | 61.166 | ||||
| 09/07/2024 | 0.295 | 47.600 | 0 | 62.004 | ||||
| 08/07/2024 | 0.310 | 45.750 | 0 | 61.919 | ||||
| 05/07/2024 | 0.315 | 44.750 | 0 | 60.880 | ||||
| 04/07/2024 | 0.315 | 44.800 | 0 | 60.946 | ||||
| 03/07/2024 | 0.300 | 46.950 | 0 | 61.661 | ||||
| 02/07/2024 | 0.310 | 45.650 | 240,000 | 61.559 | 120,000 | 0.305 | 120,000 | 0.304 |
| 28/06/2024 | 0.305 | 46.150 | 0 | 61.172 | ||||
| 27/06/2024 | 0.305 | 46.400 | 0 | 61.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |