24981 銀河匯豐四十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.020 | 29.550 | 0 | 67.039 | ||||
| 14/08/2024 | 0.020 | 29.250 | 0 | 67.708 | ||||
| 13/08/2024 | 0.020 | 29.400 | 0 | 66.675 | ||||
| 12/08/2024 | 0.020 | 29.450 | 0 | 66.044 | ||||
| 09/08/2024 | 0.020 | 30.800 | 0 | 59.960 | ||||
| 08/08/2024 | 0.020 | 30.350 | 0 | 61.147 | ||||
| 07/08/2024 | 0.020 | 30.800 | 0 | 59.203 | ||||
| 06/08/2024 | 0.020 | 31.500 | 0 | 56.383 | ||||
| 05/08/2024 | 0.020 | 32.000 | 0 | 54.378 | ||||
| 02/08/2024 | 0.020 | 31.300 | 0 | 55.686 | ||||
| 01/08/2024 | 0.020 | 32.800 | 0 | 50.535 | ||||
| 31/07/2024 | 0.020 | 32.850 | 0 | 50.083 | ||||
| 30/07/2024 | 0.020 | 32.700 | 0 | 50.245 | ||||
| 29/07/2024 | 0.020 | 33.750 | 0 | 46.736 | ||||
| 26/07/2024 | 0.020 | 33.750 | 0 | 45.951 | ||||
| 25/07/2024 | 0.020 | 34.100 | 0 | 44.664 | ||||
| 24/07/2024 | 0.020 | 34.300 | 0 | 43.836 | ||||
| 23/07/2024 | 0.020 | 34.050 | 0 | 44.321 | ||||
| 22/07/2024 | 0.020 | 34.150 | 0 | 43.793 | ||||
| 19/07/2024 | 0.020 | 33.950 | 0 | 43.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |