24980 友邦匯豐四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.015 | 52.000 | 0 | 39.643 | ||||
| 09/07/2024 | 0.015 | 51.450 | 0 | 40.248 | ||||
| 08/07/2024 | 0.015 | 50.950 | 0 | 40.777 | ||||
| 05/07/2024 | 0.015 | 51.750 | 0 | 39.324 | ||||
| 04/07/2024 | 0.015 | 52.800 | 0 | 37.842 | ||||
| 03/07/2024 | 0.015 | 53.150 | 8,000 | 37.275 | ||||
| 02/07/2024 | 0.012 | 52.450 | 0 | 36.729 | ||||
| 28/06/2024 | 0.012 | 53.000 | 150,000 | 35.590 | ||||
| 27/06/2024 | 0.020 | 53.250 | 0 | 38.195 | ||||
| 26/06/2024 | 0.020 | 54.450 | 120,000 | 36.549 | 120,000 | 0.021 | ||
| 25/06/2024 | 0.023 | 55.000 | 450,000 | 36.654 | 150,000 | 0.027 | 300,000 | 0.025 |
| 24/06/2024 | 0.026 | 55.450 | 0 | 36.780 | ||||
| 21/06/2024 | 0.028 | 55.800 | 0 | 36.498 | ||||
| 20/06/2024 | 0.028 | 55.950 | 0 | 36.196 | ||||
| 19/06/2024 | 0.029 | 56.300 | 232,000 | 35.881 | 228,000 | 0.029 | 4,000 | 0.029 |
| 18/06/2024 | 0.026 | 55.200 | 0 | 36.421 | ||||
| 17/06/2024 | 0.028 | 55.500 | 0 | 36.433 | ||||
| 14/06/2024 | 0.029 | 55.500 | 228,000 | 36.348 | 228,000 | 0.030 | ||
| 13/06/2024 | 0.035 | 56.600 | 1,300,000 | 36.169 | 300,000 | 0.035 | 1,000,000 | 0.035 |
| 12/06/2024 | 0.036 | 56.300 | 0 | 36.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |