24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.078 | 53.600 | 12,980,000 | 57.672 | ||||
| 14/02/2025 | 0.082 | 53.500 | 9,160,000 | 58.680 | 4,530,000 | 0.094 | 4,630,000 | 0.094 |
| 13/02/2025 | 0.105 | 49.700 | 25,390,000 | 58.771 | 12,670,000 | 0.095 | 12,720,000 | 0.095 |
| 12/02/2025 | 0.117 | 46.750 | 7,500,000 | 54.813 | 3,820,000 | 0.118 | 3,680,000 | 0.118 |
| 11/02/2025 | 0.124 | 45.800 | 9,910,000 | 54.489 | 4,910,000 | 0.116 | 5,000,000 | 0.116 |
| 10/02/2025 | 0.109 | 47.650 | 11,870,000 | 54.092 | 5,885,000 | 0.108 | 5,985,000 | 0.108 |
| 07/02/2025 | 0.121 | 46.300 | 1,240,000 | 54.340 | 620,000 | 0.117 | 620,000 | 0.117 |
| 06/02/2025 | 0.127 | 45.550 | 200,000 | 54.157 | 100,000 | 0.132 | 50,000 | 0.133 |
| 05/02/2025 | 0.127 | 45.400 | 3,170,000 | 53.498 | 1,560,000 | 0.125 | 1,610,000 | 0.123 |
| 04/02/2025 | 0.141 | 44.100 | 0 | 54.735 | ||||
| 03/02/2025 | 0.162 | 41.650 | 0 | 53.558 | ||||
| 28/01/2025 | 0.159 | 42.100 | 1,020,000 | 53.449 | 510,000 | 0.160 | 510,000 | 0.159 |
| 27/01/2025 | 0.158 | 42.100 | 30,000 | 52.897 | 30,000 | 0.157 | ||
| 24/01/2025 | 0.174 | 40.550 | 490,000 | 52.524 | 245,000 | 0.175 | 245,000 | 0.174 |
| 23/01/2025 | 0.180 | 40.100 | 150,000 | 52.903 | 75,000 | 0.180 | 75,000 | 0.176 |
| 22/01/2025 | 0.176 | 40.450 | 0 | 52.695 | ||||
| 21/01/2025 | 0.167 | 41.500 | 30,000 | 53.543 | 30,000 | 0.168 | ||
| 20/01/2025 | 0.167 | 41.400 | 360,000 | 52.991 | 180,000 | 0.162 | 180,000 | 0.162 |
| 17/01/2025 | 0.176 | 40.750 | 500,000 | 53.615 | 250,000 | 0.174 | 250,000 | 0.175 |
| 16/01/2025 | 0.176 | 40.800 | 1,040,000 | 53.722 | 520,000 | 0.174 | 520,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |