24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.180 | 43.150 | 6,600,000 | 50.697 | 3,300,000 | 0.181 | 3,300,000 | 0.180 |
| 24/07/2024 | 0.175 | 43.700 | 0 | 50.489 | ||||
| 23/07/2024 | 0.170 | 44.550 | 8,310,000 | 50.966 | 4,155,000 | 0.165 | 4,155,000 | 0.164 |
| 22/07/2024 | 0.163 | 45.450 | 5,700,000 | 50.859 | 2,850,000 | 0.165 | 2,850,000 | 0.165 |
| 19/07/2024 | 0.165 | 45.200 | 3,900,000 | 50.745 | 1,950,000 | 0.165 | 1,950,000 | 0.164 |
| 18/07/2024 | 0.157 | 46.400 | 3,750,000 | 50.910 | 1,875,000 | 0.158 | 1,875,000 | 0.157 |
| 17/07/2024 | 0.154 | 46.750 | 1,500,000 | 50.705 | 750,000 | 0.162 | 750,000 | 0.160 |
| 16/07/2024 | 0.158 | 46.300 | 3,310,000 | 50.919 | 1,655,000 | 0.158 | 1,655,000 | 0.157 |
| 15/07/2024 | 0.147 | 47.850 | 4,815,000 | 50.772 | 2,415,000 | 0.145 | 2,400,000 | 0.145 |
| 12/07/2024 | 0.139 | 49.150 | 3,305,000 | 50.727 | 1,655,000 | 0.140 | 1,650,000 | 0.140 |
| 11/07/2024 | 0.148 | 47.700 | 6,605,000 | 50.567 | 3,300,000 | 0.153 | 3,305,000 | 0.152 |
| 10/07/2024 | 0.152 | 47.100 | 8,235,000 | 50.499 | 4,110,000 | 0.148 | 4,125,000 | 0.147 |
| 09/07/2024 | 0.149 | 47.600 | 8,010,000 | 50.490 | 4,005,000 | 0.154 | 4,005,000 | 0.154 |
| 08/07/2024 | 0.162 | 45.750 | 10,740,000 | 50.456 | 5,370,000 | 0.162 | 5,370,000 | 0.162 |
| 05/07/2024 | 0.169 | 44.750 | 13,750,000 | 50.184 | 6,875,000 | 0.176 | 6,875,000 | 0.176 |
| 04/07/2024 | 0.169 | 44.800 | 1,340,000 | 50.245 | 670,000 | 0.161 | 670,000 | 0.162 |
| 03/07/2024 | 0.155 | 46.950 | 2,900,000 | 50.636 | 1,450,000 | 0.160 | 1,450,000 | 0.159 |
| 02/07/2024 | 0.161 | 45.650 | 0 | 49.765 | ||||
| 28/06/2024 | 0.160 | 46.150 | 7,850,000 | 50.311 | 3,950,000 | 0.159 | 3,900,000 | 0.159 |
| 27/06/2024 | 0.158 | 46.400 | 2,150,000 | 50.199 | 1,050,000 | 0.155 | 1,100,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |