24975 中油匯豐五九購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.089 | 6.910 | 950,000 | 33.433 | ||||
| 26/07/2024 | 0.083 | 6.810 | 8,400,000 | 33.476 | 4,200,000 | 0.090 | 4,200,000 | 0.091 |
| 25/07/2024 | 0.084 | 6.820 | 13,960,000 | 33.493 | 6,980,000 | 0.086 | 6,980,000 | 0.086 |
| 24/07/2024 | 0.101 | 7.080 | 10,180,000 | 33.087 | 5,090,000 | 0.101 | 5,090,000 | 0.102 |
| 23/07/2024 | 0.101 | 7.040 | 3,900,000 | 33.599 | 1,950,000 | 0.107 | 1,950,000 | 0.110 |
| 22/07/2024 | 0.102 | 7.070 | 4,100,000 | 33.305 | 2,100,000 | 0.103 | 2,000,000 | 0.100 |
| 19/07/2024 | 0.106 | 7.110 | 1,950,000 | 33.328 | 900,000 | 0.112 | 1,050,000 | 0.118 |
| 18/07/2024 | 0.139 | 7.460 | 920,000 | 33.896 | 470,000 | 0.143 | 450,000 | 0.146 |
| 17/07/2024 | 0.140 | 7.460 | 9,140,000 | 34.017 | 5,570,000 | 0.147 | 3,570,000 | 0.143 |
| 16/07/2024 | 0.176 | 7.920 | 1,000,000 | 32.517 | 1,000,000 | 0.178 | ||
| 15/07/2024 | 0.183 | 7.980 | 1,500,000 | 32.581 | 1,500,000 | 0.189 | ||
| 12/07/2024 | 0.187 | 8.020 | 4,750,000 | 32.391 | 180,000 | 0.200 | 4,570,000 | 0.188 |
| 11/07/2024 | 0.194 | 8.080 | 0 | 32.423 | ||||
| 10/07/2024 | 0.189 | 8.010 | 0 | 32.772 | ||||
| 09/07/2024 | 0.217 | 8.250 | 0 | 33.010 | ||||
| 08/07/2024 | 0.235 | 8.410 | 0 | 32.865 | ||||
| 05/07/2024 | 0.240 | 8.440 | 0 | 32.928 | ||||
| 04/07/2024 | 0.248 | 8.540 | 0 | 32.263 | ||||
| 03/07/2024 | 0.238 | 8.410 | 50,000 | 33.064 | 50,000 | 0.238 | ||
| 02/07/2024 | 0.214 | 8.230 | 10,000 | 32.471 | 10,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |