24974 老鋪麥銀六七沽Ａ
按盘价 
0.172 -0.024 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.196 | 724.500 | 10,495,000 | 80.083 | 4,635,000 | 0.202 | 5,860,000 | 0.200 |
| 05/02/2026 | 0.196 | 740.500 | 6,830,000 | 82.504 | 3,385,000 | 0.190 | 3,415,000 | 0.190 |
| 04/02/2026 | 0.196 | 738.000 | 9,300,000 | 81.878 | 4,645,000 | 0.199 | 4,650,000 | 0.198 |
| 03/02/2026 | 0.192 | 757.500 | 7,860,000 | 83.605 | 3,935,000 | 0.197 | 3,925,000 | 0.197 |
| 02/02/2026 | 0.197 | 751.000 | 12,540,000 | 83.847 | 6,315,000 | 0.188 | 6,225,000 | 0.187 |
| 30/01/2026 | 0.179 | 778.000 | 8,060,000 | 81.948 | 4,005,000 | 0.184 | 3,985,000 | 0.184 |
| 29/01/2026 | 0.177 | 787.500 | 7,950,000 | 82.489 | 3,925,000 | 0.167 | 4,025,000 | 0.167 |
| 28/01/2026 | 0.170 | 825.500 | 15,765,000 | 85.271 | 7,865,000 | 0.165 | 7,900,000 | 0.165 |
| 27/01/2026 | 0.173 | 822.000 | 11,415,000 | 85.522 | 5,695,000 | 0.185 | 5,720,000 | 0.184 |
| 26/01/2026 | 849.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |