24974 騰訊摩通四乙購Ｄ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.042 | 377.600 | 7,640,000 | 31.268 | 4,390,000 | 0.040 | 2,990,000 | 0.037 |
| 28/08/2024 | 0.040 | 374.200 | 31,550,000 | 31.665 | 21,880,000 | 0.040 | 7,820,000 | 0.044 |
| 27/08/2024 | 0.051 | 381.800 | 13,370,000 | 31.537 | 9,320,000 | 0.049 | 3,140,000 | 0.047 |
| 26/08/2024 | 0.050 | 382.000 | 43,760,000 | 31.141 | 14,480,000 | 0.051 | 27,020,000 | 0.051 |
| 23/08/2024 | 0.045 | 375.600 | 19,660,000 | 31.586 | 14,030,000 | 0.047 | 4,960,000 | 0.045 |
| 22/08/2024 | 0.049 | 377.800 | 14,700,000 | 31.619 | 10,910,000 | 0.046 | 2,630,000 | 0.045 |
| 21/08/2024 | 0.042 | 371.600 | 14,700,000 | 31.816 | 7,750,000 | 0.043 | 5,270,000 | 0.042 |
| 20/08/2024 | 0.043 | 370.400 | 35,810,000 | 32.224 | 11,250,000 | 0.044 | 20,920,000 | 0.045 |
| 19/08/2024 | 0.048 | 372.600 | 1,096,610,000 | 32.498 | 543,430,000 | 0.053 | 526,690,000 | 0.053 |
| 16/08/2024 | 0.051 | 372.600 | 1,279,720,000 | 32.681 | 635,120,000 | 0.050 | 633,860,000 | 0.050 |
| 15/08/2024 | 0.046 | 368.400 | 1,437,130,000 | 32.740 | 692,770,000 | 0.047 | 731,760,000 | 0.047 |
| 14/08/2024 | 0.056 | 373.800 | 2,657,670,000 | 33.011 | 1,309,900,000 | 0.058 | 1,320,900,000 | 0.058 |
| 13/08/2024 | 0.068 | 378.600 | 6,290,000 | 33.539 | 2,550,000 | 0.070 | 2,340,000 | 0.069 |
| 12/08/2024 | 0.066 | 375.000 | 15,360,000 | 34.138 | 12,830,000 | 0.062 | 2,120,000 | 0.057 |
| 09/08/2024 | 0.056 | 370.000 | 19,050,000 | 33.413 | 4,490,000 | 0.057 | 12,730,000 | 0.057 |
| 08/08/2024 | 0.053 | 368.200 | 22,690,000 | 33.231 | 14,760,000 | 0.056 | 5,560,000 | 0.054 |
| 07/08/2024 | 0.047 | 363.400 | 23,060,000 | 33.264 | 18,680,000 | 0.048 | 2,680,000 | 0.048 |
| 06/08/2024 | 0.041 | 354.400 | 46,470,000 | 34.202 | 23,800,000 | 0.043 | 18,820,000 | 0.039 |
| 05/08/2024 | 0.043 | 356.600 | 983,670,000 | 33.912 | 483,990,000 | 0.043 | 483,370,000 | 0.043 |
| 02/08/2024 | 0.045 | 358.200 | 1,843,330,000 | 33.515 | 874,590,000 | 0.053 | 903,090,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |