24970 友邦法巴五四購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.029 | 51.300 | 800,000 | 36.136 | ||||
| 05/08/2024 | 0.034 | 52.550 | 800,000 | 35.651 | 400,000 | 0.037 | 400,000 | 0.035 |
| 02/08/2024 | 0.035 | 51.600 | 0 | 36.743 | ||||
| 01/08/2024 | 0.039 | 52.900 | 1,700,000 | 35.878 | 700,000 | 0.038 | 1,000,000 | 0.039 |
| 31/07/2024 | 0.041 | 52.500 | 600,000 | 36.643 | 300,000 | 0.041 | 300,000 | 0.040 |
| 30/07/2024 | 0.041 | 52.650 | 1,200,000 | 36.354 | 600,000 | 0.041 | 600,000 | 0.042 |
| 29/07/2024 | 0.042 | 52.500 | 800,000 | 36.633 | 400,000 | 0.042 | 400,000 | 0.043 |
| 26/07/2024 | 0.037 | 51.700 | 2,100,000 | 36.428 | 1,300,000 | 0.037 | 800,000 | 0.037 |
| 25/07/2024 | 0.033 | 50.850 | 900,000 | 36.555 | 200,000 | 0.035 | 700,000 | 0.034 |
| 24/07/2024 | 0.038 | 51.600 | 1,500,000 | 36.581 | 800,000 | 0.042 | 700,000 | 0.043 |
| 23/07/2024 | 0.049 | 53.700 | 5,940,000 | 35.870 | 3,170,000 | 0.056 | 2,770,000 | 0.054 |
| 22/07/2024 | 0.053 | 53.800 | 1,500,000 | 36.283 | 500,000 | 0.055 | 1,000,000 | 0.053 |
| 19/07/2024 | 0.057 | 54.150 | 2,600,000 | 36.208 | 800,000 | 0.055 | 1,800,000 | 0.054 |
| 18/07/2024 | 0.063 | 54.550 | 1,200,000 | 36.467 | 600,000 | 0.062 | 600,000 | 0.063 |
| 17/07/2024 | 0.063 | 54.550 | 200,000 | 36.389 | 200,000 | 0.063 | ||
| 16/07/2024 | 0.057 | 53.600 | 1,800,000 | 36.636 | 700,000 | 0.063 | 900,000 | 0.063 |
| 15/07/2024 | 0.076 | 55.400 | 1,000,000 | 36.806 | 500,000 | 0.078 | 500,000 | 0.079 |
| 12/07/2024 | 0.078 | 55.600 | 2,040,000 | 36.560 | 920,000 | 0.071 | 1,120,000 | 0.072 |
| 11/07/2024 | 0.064 | 54.250 | 2,900,000 | 36.420 | 1,600,000 | 0.064 | 1,300,000 | 0.064 |
| 10/07/2024 | 0.052 | 52.000 | 1,600,000 | 37.378 | 800,000 | 0.053 | 800,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |