24969 中壽法巴五七購Ａ (认购证)
按盘价 
0.770 +0.150 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.620 | 15.540 | 0 | 58.172 | ||||
| 12/03/2025 | 0.620 | 15.580 | 0 | 56.779 | ||||
| 11/03/2025 | 0.650 | 15.680 | 0 | 59.243 | ||||
| 10/03/2025 | 0.660 | 15.840 | 0 | 56.307 | ||||
| 07/03/2025 | 0.660 | 15.940 | 0 | 52.582 | ||||
| 06/03/2025 | 0.660 | 16.040 | 0 | 49.277 | ||||
| 05/03/2025 | 0.540 | 15.360 | 0 | 46.251 | ||||
| 04/03/2025 | 0.530 | 14.880 | 0 | 56.509 | ||||
| 03/03/2025 | 0.550 | 14.960 | 500,000 | 57.767 | 500,000 | 0.590 | ||
| 28/02/2025 | 0.550 | 14.940 | 0 | 57.471 | ||||
| 27/02/2025 | 0.660 | 15.780 | 150,000 | 55.029 | 150,000 | 0.660 | ||
| 26/02/2025 | 0.650 | 15.900 | 0 | 49.612 | ||||
| 25/02/2025 | 0.610 | 15.280 | 0 | 58.739 | ||||
| 24/02/2025 | 0.640 | 15.780 | 0 | 50.786 | ||||
| 21/02/2025 | 0.540 | 15.200 | 0 | 47.874 | ||||
| 20/02/2025 | 0.495 | 14.640 | 25,000 | 53.343 | 25,000 | 0.500 | ||
| 19/02/2025 | 0.560 | 14.980 | 0 | 56.059 | ||||
| 18/02/2025 | 0.590 | 15.140 | 15,000 | 57.111 | 15,000 | 0.590 | ||
| 17/02/2025 | 0.630 | 15.400 | 0 | 57.298 | ||||
| 14/02/2025 | 0.630 | 15.580 | 0 | 52.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |