24967 美團法巴五十購Ａ (认购证)
按盘价 
0.146 +0.038 (+35.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.108 | 115.700 | 15,240,000 | 41.264 | 170,000 | 0.099 | 14,910,000 | 0.106 |
| 28/08/2024 | 0.076 | 102.800 | 5,390,000 | 44.251 | 2,100,000 | 0.081 | 3,290,000 | 0.081 |
| 27/08/2024 | 0.090 | 106.200 | 9,120,000 | 44.824 | 4,500,000 | 0.085 | 4,620,000 | 0.085 |
| 26/08/2024 | 0.097 | 109.000 | 3,020,000 | 44.094 | 1,000,000 | 0.101 | 2,020,000 | 0.099 |
| 23/08/2024 | 0.093 | 107.500 | 4,040,000 | 44.215 | 1,990,000 | 0.093 | 2,050,000 | 0.091 |
| 22/08/2024 | 0.099 | 109.000 | 4,200,000 | 44.312 | 2,100,000 | 0.093 | 2,100,000 | 0.094 |
| 21/08/2024 | 0.096 | 107.700 | 4,820,000 | 44.636 | 2,410,000 | 0.098 | 2,410,000 | 0.096 |
| 20/08/2024 | 0.099 | 108.100 | 3,240,000 | 44.921 | 2,140,000 | 0.103 | 1,100,000 | 0.103 |
| 19/08/2024 | 0.102 | 108.700 | 2,000,000 | 45.049 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 16/08/2024 | 0.098 | 107.700 | 4,540,000 | 44.775 | 1,770,000 | 0.091 | 2,770,000 | 0.093 |
| 15/08/2024 | 0.085 | 102.400 | 4,200,000 | 45.975 | 2,100,000 | 0.086 | 2,100,000 | 0.085 |
| 14/08/2024 | 0.086 | 102.100 | 3,230,000 | 46.417 | 1,600,000 | 0.090 | 1,630,000 | 0.090 |
| 13/08/2024 | 0.088 | 103.400 | 6,840,000 | 45.720 | 3,400,000 | 0.093 | 3,440,000 | 0.093 |
| 12/08/2024 | 0.093 | 104.000 | 3,540,000 | 46.386 | 1,770,000 | 0.092 | 1,770,000 | 0.093 |
| 09/08/2024 | 0.102 | 106.200 | 8,530,000 | 46.487 | 3,870,000 | 0.106 | 4,660,000 | 0.106 |
| 08/08/2024 | 0.098 | 104.600 | 7,200,000 | 46.836 | 3,600,000 | 0.096 | 3,600,000 | 0.096 |
| 07/08/2024 | 0.104 | 106.000 | 5,620,000 | 46.999 | 3,370,000 | 0.106 | 2,250,000 | 0.107 |
| 06/08/2024 | 0.104 | 105.600 | 9,240,000 | 47.002 | 5,140,000 | 0.108 | 4,100,000 | 0.109 |
| 05/08/2024 | 0.104 | 106.800 | 2,160,000 | 45.916 | 2,160,000 | 0.096 | ||
| 02/08/2024 | 104.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |