24965 騰訊摩通五三沽Ａ (认沽证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.051 | 378.600 | 2,810,000 | 32.402 | 2,430,000 | 0.051 | 380,000 | 0.053 |
| 12/08/2024 | 0.056 | 375.000 | 622,740,000 | 32.570 | 300,820,000 | 0.055 | 301,770,000 | 0.055 |
| 09/08/2024 | 0.059 | 370.000 | 976,580,000 | 31.915 | 481,910,000 | 0.061 | 483,410,000 | 0.061 |
| 08/08/2024 | 0.068 | 368.200 | 70,000 | 33.016 | 70,000 | 0.065 | ||
| 07/08/2024 | 0.072 | 363.400 | 120,000 | 32.584 | 60,000 | 0.078 | 60,000 | 0.073 |
| 06/08/2024 | 0.085 | 354.400 | 1,890,000 | 32.720 | 890,000 | 0.085 | 590,000 | 0.088 |
| 05/08/2024 | 0.091 | 356.600 | 580,510,000 | 34.051 | 284,360,000 | 0.070 | 284,720,000 | 0.070 |
| 02/08/2024 | 0.068 | 358.200 | 6,580,000 | 30.731 | 5,390,000 | 0.063 | 1,000,000 | 0.064 |
| 01/08/2024 | 0.057 | 365.600 | 811,770,000 | 30.404 | 405,190,000 | 0.057 | 405,210,000 | 0.057 |
| 31/07/2024 | 0.059 | 362.200 | 203,750,000 | 29.995 | 108,100,000 | 0.061 | 93,230,000 | 0.061 |
| 30/07/2024 | 0.068 | 353.600 | 31,550,000 | 29.602 | 9,880,000 | 0.066 | 21,410,000 | 0.068 |
| 29/07/2024 | 0.060 | 358.200 | 532,430,000 | 29.259 | 261,860,000 | 0.059 | 269,880,000 | 0.059 |
| 26/07/2024 | 0.064 | 354.400 | 40,000 | 28.944 | 20,000 | 0.064 | 20,000 | 0.063 |
| 25/07/2024 | 0.071 | 351.200 | 50,000 | 29.278 | 50,000 | 0.070 | ||
| 24/07/2024 | 0.055 | 363.200 | 0 | 29.193 | ||||
| 23/07/2024 | 0.052 | 366.200 | 0 | 29.226 | ||||
| 22/07/2024 | 0.051 | 373.200 | 0 | 30.339 | ||||
| 19/07/2024 | 0.059 | 364.000 | 0 | 29.791 | ||||
| 18/07/2024 | 0.059 | 369.200 | 0 | 30.766 | ||||
| 17/07/2024 | 0.057 | 371.800 | 0 | 30.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |