24962 海油瑞銀四十沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.046 | 19.900 | 3,295,000 | 34.894 | 1,995,000 | 0.034 | 100,000 | 0.046 |
| 03/09/2024 | 0.020 | 21.250 | 650,000 | 35.981 | 50,000 | 0.019 | 600,000 | 0.020 |
| 02/09/2024 | 0.023 | 21.150 | 605,000 | 36.299 | 355,000 | 0.022 | 250,000 | 0.023 |
| 30/08/2024 | 0.017 | 21.550 | 905,000 | 35.300 | 905,000 | 0.018 | ||
| 29/08/2024 | 0.025 | 21.200 | 470,000 | 37.225 | 470,000 | 0.027 | ||
| 28/08/2024 | 0.024 | 21.300 | 200,000 | 37.178 | 150,000 | 0.023 | 50,000 | 0.024 |
| 27/08/2024 | 0.021 | 21.400 | 920,000 | 36.311 | 400,000 | 0.021 | 520,000 | 0.022 |
| 26/08/2024 | 0.030 | 20.700 | 1,630,000 | 34.950 | 455,000 | 0.027 | 1,175,000 | 0.028 |
| 23/08/2024 | 0.039 | 20.450 | 395,000 | 35.255 | 395,000 | 0.042 | ||
| 22/08/2024 | 0.048 | 20.250 | 870,000 | 36.019 | 520,000 | 0.054 | 350,000 | 0.048 |
| 21/08/2024 | 0.048 | 20.350 | 855,000 | 36.510 | 300,000 | 0.060 | 505,000 | 0.051 |
| 20/08/2024 | 0.052 | 20.150 | 410,000 | 35.810 | 250,000 | 0.054 | 160,000 | 0.053 |
| 19/08/2024 | 0.045 | 20.550 | 475,000 | 36.663 | 175,000 | 0.045 | 300,000 | 0.044 |
| 16/08/2024 | 0.044 | 20.600 | 575,000 | 36.035 | 100,000 | 0.044 | 475,000 | 0.046 |
| 15/08/2024 | 0.069 | 19.920 | 690,000 | 36.805 | 375,000 | 0.066 | 315,000 | 0.067 |
| 14/08/2024 | 0.069 | 19.980 | 725,000 | 37.046 | 375,000 | 0.069 | 350,000 | 0.069 |
| 13/08/2024 | 0.070 | 20.050 | 1,970,000 | 37.599 | 905,000 | 0.065 | 965,000 | 0.064 |
| 12/08/2024 | 0.082 | 19.740 | 2,230,000 | 37.422 | 1,500,000 | 0.077 | 730,000 | 0.078 |
| 09/08/2024 | 0.075 | 19.900 | 3,860,000 | 36.630 | 2,830,000 | 0.075 | 810,000 | 0.068 |
| 08/08/2024 | 0.092 | 19.640 | 3,600,000 | 37.689 | 400,000 | 0.103 | 3,000,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |